시장 데이터를 불러오는 중
전체 종목
Global X Short-Term Treasury Ladder ETF 과거 주가
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,982 | ₩66,016 | ₩65,982 | ₩66,016 | +0.05% | 1천 |
| 2026.10.08 | ₩66,053 | ₩66,129 | ₩66,022 | ₩66,083 | +0.04% | 3.6천 |
| 2026.10.07 | ₩66,076 | ₩66,076 | ₩66,076 | ₩66,076 | 0.00% | 1.4천 |
| 2026.10.06 | ₩66,043 | ₩66,043 | ₩66,043 | ₩66,043 | 0.00% | 100 |
| 2026.10.05 | ₩66,022 | ₩66,022 | ₩66,016 | ₩66,016 | -0.01% | 200 |
| 2026.10.02 | ₩65,989 | ₩66,089 | ₩65,989 | ₩66,009 | +0.03% | 2.9천 |
| 2026.10.01 | ₩66,022 | ₩66,022 | ₩66,002 | ₩66,002 | -0.03% | 600 |
| 2026.09.30 | ₩66,089 | ₩66,120 | ₩66,089 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,120 |
| +0.05% |
| 200 |
| 2026.09.29 | ₩66,103 | ₩66,103 | ₩66,089 | ₩66,089 | -0.02% | 1.2천 |
|---|
| 2026.09.28 | ₩66,043 | ₩66,263 | ₩66,024 | ₩66,056 | +0.02% | 2천 |
|---|
| 2026.09.25 | ₩66,076 | ₩66,464 | ₩66,063 | ₩66,089 | +0.02% | 1.6천 |
|---|
| 2026.09.24 | ₩65,988 | ₩66,022 | ₩65,984 | ₩66,002 | +0.02% | 900 |
|---|
| 2026.09.23 | ₩66,002 | ₩66,002 | ₩66,002 | ₩66,002 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,096 | ₩66,096 | ₩66,096 | ₩66,096 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩66,089 | ₩66,089 | ₩66,069 | ₩66,069 | -0.03% | 400 |
|---|
| 2026.09.17 | ₩66,096 | ₩66,096 | ₩66,096 | ₩66,096 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩66,039 | ₩66,049 | ₩66,039 | ₩66,045 | +0.01% | 700 |
|---|
| 2026.09.15 | ₩66,089 | ₩66,109 | ₩66,089 | ₩66,109 | +0.03% | 2.1천 |
|---|
| 2026.09.14 | ₩66,121 | ₩66,123 | ₩66,109 | ₩66,109 | -0.02% | 800 |
|---|
| 2026.09.11 | ₩66,123 | ₩66,129 | ₩66,116 | ₩66,116 | -0.01% | 1.1천 |
|---|
| 2026.09.10 | ₩66,150 | ₩66,150 | ₩66,150 | ₩66,150 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,236 | ₩66,263 | ₩66,156 | ₩66,257 | +0.03% | 1천 |
|---|
| 2026.09.08 | ₩66,303 | ₩66,317 | ₩66,210 | ₩66,257 | -0.07% | 3천 |
|---|
| 2026.09.04 | ₩66,277 | ₩66,317 | ₩66,216 | ₩66,303 | +0.04% | 1.2천 |
|---|
| 2026.09.03 | ₩66,303 | ₩66,317 | ₩66,290 | ₩66,290 | -0.02% | 500 |
|---|
| 2026.09.02 | ₩66,270 | ₩66,270 | ₩66,270 | ₩66,270 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩66,250 | ₩66,250 | ₩66,230 | ₩66,230 | -0.03% | 2.9천 |
|---|
| 2026.08.31 | ₩66,477 | ₩66,484 | ₩66,477 | ₩66,484 | +0.01% | 700 |
|---|
| 2026.08.28 | ₩66,430 | ₩66,430 | ₩66,430 | ₩66,430 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,524 | ₩66,524 | ₩66,524 | ₩66,524 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,517 | ₩66,517 | ₩66,497 | ₩66,497 | -0.03% | 800 |
|---|
| 2026.08.25 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,477 | ₩66,477 | ₩66,450 | ₩66,457 | -0.03% | 6.1천 |
|---|
| 2026.08.21 | ₩66,517 | ₩66,517 | ₩66,477 | ₩66,477 | -0.06% | 800 |
|---|
| 2026.08.20 | ₩66,477 | ₩66,517 | ₩66,477 | ₩66,497 | +0.03% | 1천 |
|---|
| 2026.08.19 | ₩66,469 | ₩66,491 | ₩66,469 | ₩66,491 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,484 | ₩66,484 | ₩66,484 | ₩66,484 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,484 | ₩66,484 | ₩66,484 | ₩66,484 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,477 | ₩66,477 | ₩66,477 | ₩66,477 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,410 | ₩66,477 | ₩66,410 | ₩66,417 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩66,384 | ₩66,384 | ₩66,377 | ₩66,377 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,384 | ₩66,384 | ₩66,350 | ₩66,350 | -0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩66,384 | ₩66,384 | ₩66,377 | ₩66,377 | -0.01% | 1.9천 |
|---|
| 2026.08.06 | ₩66,303 | ₩66,319 | ₩66,243 | ₩66,283 | -0.03% | 2천 |
|---|
| 2026.08.05 | ₩66,377 | ₩66,377 | ₩66,364 | ₩66,364 | -0.02% | 100 |
|---|
| 2026.08.04 | ₩66,410 | ₩66,424 | ₩66,330 | ₩66,337 | -0.11% | 3.8만 |
|---|
| 2026.08.03 | ₩66,309 | ₩66,323 | ₩66,309 | ₩66,323 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩66,477 | ₩66,477 | ₩66,477 | ₩66,477 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩66,517 | ₩66,517 | ₩66,497 | ₩66,497 | -0.03% | 2.2천 |
|---|
| 2026.07.29 | ₩66,437 | ₩66,437 | ₩66,417 | ₩66,417 | -0.03% | 300 |
|---|
| 2026.07.28 | ₩66,444 | ₩66,444 | ₩66,444 | ₩66,444 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,384 | ₩66,404 | ₩66,384 | ₩66,404 | +0.03% | 1.1천 |
|---|
| 2026.07.24 | ₩66,370 | ₩66,390 | ₩66,370 | ₩66,390 | +0.03% | 900 |
|---|
| 2026.07.23 | ₩66,330 | ₩66,357 | ₩66,250 | ₩66,302 | -0.04% | 900 |
|---|
| 2026.07.22 | ₩66,390 | ₩66,390 | ₩66,390 | ₩66,390 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,417 | ₩66,417 | ₩66,417 | ₩66,417 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩66,477 | ₩66,477 | ₩66,457 | ₩66,457 | -0.03% | 4.6천 |
|---|
| 2026.07.17 | ₩66,484 | ₩66,484 | ₩66,484 | ₩66,484 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,477 | ₩66,477 | ₩66,470 | ₩66,470 | -0.01% | 6.6천 |
|---|
| 2026.07.15 | ₩66,484 | ₩66,504 | ₩66,484 | ₩66,484 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩66,410 | ₩66,437 | ₩66,410 | ₩66,430 | +0.03% | 1.8만 |
|---|
| 2026.07.13 | ₩66,370 | ₩66,370 | ₩66,350 | ₩66,350 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩66,417 | ₩66,417 | ₩66,397 | ₩66,410 | -0.01% | 3.7천 |
|---|
| 2026.07.09 | ₩66,330 | ₩66,350 | ₩66,303 | ₩66,339 | +0.01% | 4.6천 |
|---|
| 2026.07.08 | ₩66,317 | ₩66,317 | ₩66,263 | ₩66,270 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩66,424 | ₩66,424 | ₩66,303 | ₩66,323 | -0.15% | 20.1만 |
|---|
| 2026.07.06 | ₩66,571 | ₩66,571 | ₩66,477 | ₩66,524 | -0.07% | 3.3만 |
|---|
| 2026.07.02 | ₩66,437 | ₩66,477 | ₩66,437 | ₩66,437 | 0.00% | 4.8만 |
|---|
| 2026.07.01 | ₩66,343 | ₩66,350 | ₩66,330 | ₩66,350 | +0.01% | 6.2천 |
|---|
| 2026.06.30 | ₩66,624 | ₩66,624 | ₩66,571 | ₩66,591 | -0.05% | 5.5만 |
|---|
| 2026.06.29 | ₩66,624 | ₩66,624 | ₩66,584 | ₩66,624 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩66,624 | ₩66,651 | ₩66,598 | ₩66,624 | 0.00% | 8.4만 |
|---|
| 2026.06.25 | ₩66,576 | ₩66,576 | ₩66,531 | ₩66,551 | -0.04% | 4.2만 |
|---|
| 2026.06.24 | ₩66,544 | ₩66,758 | ₩66,544 | ₩66,611 | +0.10% | 8.1만 |
|---|
| 2026.06.23 | ₩66,504 | ₩66,517 | ₩66,450 | ₩66,477 | -0.04% | 3.1만 |
|---|
| 2026.06.22 | ₩66,437 | ₩66,450 | ₩66,410 | ₩66,430 | -0.01% | 3.9만 |
|---|
| 2026.06.18 | ₩66,450 | ₩66,477 | ₩66,450 | ₩66,477 | +0.04% | 2.5만 |
|---|
| 2026.06.17 | ₩66,598 | ₩66,598 | ₩66,417 | ₩66,417 | -0.27% | 3.1만 |
|---|
| 2026.06.16 | ₩66,557 | ₩66,584 | ₩66,531 | ₩66,571 | +0.02% | 9.2천 |
|---|
| 2026.06.15 | ₩66,598 | ₩66,598 | ₩66,544 | ₩66,551 | -0.07% | 1.4만 |
|---|
| 2026.06.12 | ₩66,504 | ₩66,517 | ₩66,477 | ₩66,517 | +0.02% | 1.2만 |
|---|
| 2026.06.11 | ₩66,477 | ₩66,524 | ₩66,412 | ₩66,524 | +0.07% | 4.5천 |
|---|
| 2026.06.10 | ₩66,464 | ₩66,464 | ₩66,424 | ₩66,450 | -0.02% | 1.6천 |
|---|
| 2026.06.09 | ₩66,444 | ₩66,444 | ₩66,444 | ₩66,444 | 0.00% | 2.1천 |
|---|
| 2026.06.08 | ₩66,417 | ₩66,417 | ₩66,384 | ₩66,384 | -0.05% | 2.6천 |
|---|
| 2026.06.05 | ₩66,384 | ₩66,400 | ₩66,384 | ₩66,400 | +0.02% | 3천 |
|---|
| 2026.06.04 | ₩66,504 | ₩66,504 | ₩66,496 | ₩66,496 | -0.01% | 800 |
|---|
| 2026.06.03 | ₩66,450 | ₩66,450 | ₩66,450 | ₩66,450 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,504 | ₩66,504 | ₩66,477 | ₩66,477 | -0.04% | 400 |
|---|
| 2026.06.01 | ₩66,428 | ₩66,477 | ₩66,428 | ₩66,477 | +0.07% | 1.1천 |
|---|
| 2026.05.29 | ₩66,711 | ₩66,711 | ₩66,698 | ₩66,698 | -0.02% | 200 |
|---|
| 2026.05.28 | ₩66,676 | ₩66,676 | ₩66,642 | ₩66,664 | -0.02% | 700 |
|---|
| 2026.05.27 | ₩66,651 | ₩66,651 | ₩66,651 | ₩66,651 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩66,584 | ₩66,618 | ₩66,584 | ₩66,618 | +0.05% | 2.5천 |
|---|
| 2026.05.22 | ₩66,504 | ₩66,598 | ₩66,196 | ₩66,477 | -0.04% | 8천 |
|---|
| 2026.05.21 | ₩66,531 | ₩66,557 | ₩66,517 | ₩66,532 | +0.00% | 2.7천 |
|---|
| 2026.05.20 | ₩66,557 | ₩66,591 | ₩66,557 | ₩66,591 | +0.05% | 1.6천 |
|---|
| 2026.05.19 | ₩66,531 | ₩66,531 | ₩66,504 | ₩66,504 | -0.04% | 1.5천 |
|---|
| 2026.05.18 | ₩66,544 | ₩66,544 | ₩66,517 | ₩66,544 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩66,571 | ₩66,571 | ₩66,531 | ₩66,533 | -0.06% | 1천 |
|---|
| 2026.05.14 | ₩66,598 | ₩66,616 | ₩66,577 | ₩66,577 | -0.03% | 2.2천 |
|---|
| 2026.05.13 | ₩66,571 | ₩66,604 | ₩66,571 | ₩66,604 | +0.05% | 500 |
|---|
| 2026.05.12 | ₩66,664 | ₩66,664 | ₩66,571 | ₩66,591 | -0.11% | 1천 |
|---|
| 2026.05.11 | ₩66,691 | ₩66,691 | ₩66,638 | ₩66,638 | -0.08% | 1.6천 |
|---|
| 2026.05.08 | ₩66,718 | ₩66,718 | ₩66,651 | ₩66,654 | -0.10% | 1.5천 |
|---|
| 2026.05.07 | ₩66,631 | ₩66,631 | ₩66,624 | ₩66,624 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩66,691 | ₩66,691 | ₩66,678 | ₩66,678 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩66,624 | ₩66,624 | ₩66,557 | ₩66,591 | -0.05% | 3.5천 |
|---|
| 2026.05.04 | ₩66,598 | ₩66,598 | ₩66,491 | ₩66,557 | -0.06% | 3천 |
|---|
| 2026.05.01 | ₩66,664 | ₩66,698 | ₩66,638 | ₩66,664 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩66,852 | ₩66,945 | ₩66,718 | ₩66,836 | -0.02% | 4.4천 |
|---|
| 2026.04.29 | ₩66,785 | ₩66,785 | ₩66,758 | ₩66,758 | -0.04% | 600 |
|---|
| 2026.04.28 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,892 | ₩66,898 | ₩66,892 | ₩66,898 | +0.01% | 300 |
|---|
| 2026.04.23 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,945 | ₩66,945 | ₩66,918 | ₩66,918 | -0.04% | 200 |
|---|
| 2026.04.17 | ₩66,785 | ₩66,925 | ₩66,785 | ₩66,925 | +0.21% | 700 |
|---|
| 2026.04.16 | ₩66,718 | ₩66,838 | ₩66,718 | ₩66,818 | +0.15% | 1.2만 |
|---|
| 2026.04.15 | ₩66,852 | ₩66,852 | ₩66,838 | ₩66,838 | -0.02% | 300 |
|---|
| 2026.04.14 | ₩66,838 | ₩66,838 | ₩66,838 | ₩66,838 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,785 | ₩66,812 | ₩66,785 | ₩66,805 | +0.03% | 6.2천 |
|---|
| 2026.04.10 | ₩66,765 | ₩66,765 | ₩66,765 | ₩66,765 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,763 | ₩66,763 | ₩66,763 | ₩66,763 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,731 | ₩66,731 | ₩66,725 | ₩66,725 | -0.01% | 500 |
|---|
| 2026.04.06 | ₩66,638 | ₩66,691 | ₩66,638 | ₩66,678 | +0.06% | 1.6천 |
|---|
| 2026.04.02 | ₩66,698 | ₩66,731 | ₩66,698 | ₩66,731 | +0.05% | 1.3천 |
|---|
| 2026.04.01 | ₩66,678 | ₩66,678 | ₩66,671 | ₩66,671 | -0.01% | 200 |
|---|
| 2026.03.31 | ₩66,866 | ₩66,904 | ₩66,866 | ₩66,897 | +0.05% | 500 |
|---|
| 2026.03.30 | ₩66,852 | ₩66,865 | ₩66,852 | ₩66,865 | +0.02% | 400 |
|---|
| 2026.03.27 | ₩66,664 | ₩66,731 | ₩66,664 | ₩66,731 | +0.10% | 7.5만 |
|---|
| 2026.03.26 | ₩66,638 | ₩66,638 | ₩66,638 | ₩66,638 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,751 | ₩66,751 | ₩66,751 | ₩66,751 | 0.00% | 1.1천 |
|---|
| 2026.03.24 | ₩66,731 | ₩66,731 | ₩66,691 | ₩66,691 | -0.06% | 400 |
|---|
| 2026.03.23 | ₩66,725 | ₩66,798 | ₩66,725 | ₩66,778 | +0.08% | 1.6천 |
|---|
| 2026.03.20 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩66,758 | ₩66,797 | ₩66,651 | ₩66,797 | +0.06% | 9.7천 |
|---|
| 2026.03.18 | ₩66,892 | ₩66,912 | ₩66,854 | ₩66,854 | -0.06% | 7.3만 |
|---|
| 2026.03.17 | ₩66,945 | ₩66,959 | ₩66,945 | ₩66,959 | +0.02% | 100 |
|---|
| 2026.03.16 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,905 | ₩66,905 | ₩66,872 | ₩66,872 | -0.05% | 500 |
|---|
| 2026.03.12 | ₩66,905 | ₩66,905 | ₩66,812 | ₩66,832 | -0.11% | 2.8천 |
|---|
| 2026.03.11 | ₩66,985 | ₩66,985 | ₩66,952 | ₩66,952 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩67,052 | ₩67,052 | ₩67,019 | ₩67,019 | -0.05% | 200 |
|---|
| 2026.03.09 | ₩66,985 | ₩67,052 | ₩66,985 | ₩67,052 | +0.10% | 300 |
|---|
| 2026.03.06 | ₩67,067 | ₩67,067 | ₩66,992 | ₩67,012 | -0.08% | 1.3천 |
|---|
| 2026.03.05 | ₩66,985 | ₩67,005 | ₩66,985 | ₩67,005 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,119 | ₩67,119 | ₩67,092 | ₩67,092 | -0.04% | 3.3천 |
|---|
| 2026.03.02 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,451 | ₩67,451 | ₩67,433 | ₩67,433 | -0.03% | 1.2천 |
|---|
| 2026.02.26 | ₩67,360 | ₩67,380 | ₩67,346 | ₩67,380 | +0.03% | 5.3천 |
|---|
| 2026.02.25 | ₩67,366 | ₩67,366 | ₩67,366 | ₩67,366 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,346 | ₩67,360 | ₩67,346 | ₩67,360 | +0.02% | 600 |
|---|
| 2026.02.23 | ₩67,387 | ₩67,387 | ₩67,334 | ₩67,373 | -0.02% | 5.5천 |
|---|
| 2026.02.20 | ₩67,373 | ₩67,373 | ₩67,353 | ₩67,353 | -0.03% | 500 |
|---|
| 2026.02.19 | ₩67,346 | ₩67,346 | ₩67,346 | ₩67,346 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,360 | ₩67,453 | ₩67,353 | ₩67,353 | -0.01% | 3.1천 |
|---|
| 2026.02.17 | ₩67,372 | ₩67,387 | ₩67,353 | ₩67,353 | -0.03% | 3.1천 |
|---|
| 2026.02.13 | ₩67,353 | ₩67,353 | ₩67,353 | ₩67,353 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,320 | ₩67,320 | ₩67,300 | ₩67,300 | -0.03% | 500 |
|---|
| 2026.02.11 | ₩67,293 | ₩67,305 | ₩67,273 | ₩67,273 | -0.03% | 6.3천 |
|---|
| 2026.02.10 | ₩67,320 | ₩67,326 | ₩67,320 | ₩67,326 | +0.01% | 18만 |
|---|
| 2026.02.09 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 3.6천 |
|---|
| 2026.02.05 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩67,226 | ₩67,226 | ₩67,186 | ₩67,213 | -0.02% | 1.1만 |
|---|
| 2026.02.03 | ₩67,199 | ₩67,199 | ₩67,193 | ₩67,193 | -0.01% | 900 |
|---|
| 2026.02.02 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩67,427 | ₩67,427 | ₩67,420 | ₩67,420 | -0.01% | 1.8천 |
|---|
| 2026.01.29 | ₩67,360 | ₩67,387 | ₩67,360 | ₩67,387 | +0.04% | 2.9천 |
|---|
| 2026.01.28 | ₩67,346 | ₩67,366 | ₩67,346 | ₩67,366 | +0.03% | 100 |
|---|
| 2026.01.27 | ₩67,373 | ₩67,373 | ₩67,366 | ₩67,366 | -0.01% | 8.6천 |
|---|
| 2026.01.26 | ₩67,346 | ₩67,346 | ₩67,346 | ₩67,346 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩67,320 | ₩67,346 | ₩67,320 | ₩67,333 | +0.02% | 8.6천 |
|---|
| 2026.01.22 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 3.5천 |
|---|
| 2026.01.21 | ₩67,320 | ₩67,333 | ₩67,306 | ₩67,333 | +0.02% | 2.7천 |
|---|
| 2026.01.20 | ₩67,313 | ₩67,333 | ₩67,313 | ₩67,333 | +0.03% | 900 |
|---|
| 2026.01.16 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 7.6천 |
|---|
| 2026.01.15 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,306 | ₩67,427 | ₩67,199 | ₩67,293 | -0.02% | 6만 |
|---|
| 2026.01.13 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,266 | ₩67,346 | ₩67,266 | ₩67,280 | +0.02% | 1.2천 |
|---|
| 2026.01.09 | ₩67,273 | ₩67,273 | ₩67,273 | ₩67,273 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,159 | ₩67,280 | ₩67,159 | ₩67,280 | +0.18% | 3.7천 |
|---|
| 2026.01.07 | ₩67,266 | ₩67,333 | ₩67,266 | ₩67,280 | +0.02% | 1.1천 |
|---|
| 2026.01.06 | ₩67,266 | ₩67,266 | ₩67,253 | ₩67,260 | -0.01% | 1천 |
|---|
| 2026.01.05 | ₩67,274 | ₩67,320 | ₩67,260 | ₩67,260 | -0.02% | 2만 |
|---|
| 2026.01.02 | ₩67,293 | ₩67,293 | ₩67,266 | ₩67,266 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩67,239 | ₩67,246 | ₩67,239 | ₩67,246 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩67,226 | ₩67,253 | ₩67,226 | ₩67,239 | +0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩67,453 | ₩67,453 | ₩67,440 | ₩67,440 | -0.02% | 600 |
|---|
| 2025.12.26 | ₩67,774 | ₩67,774 | ₩67,420 | ₩67,427 | -0.51% | 7.5천 |
|---|
| 2025.12.24 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,333 | ₩67,373 | ₩67,333 | ₩67,360 | +0.04% | 3.9천 |
|---|
| 2025.12.22 | ₩67,387 | ₩67,387 | ₩67,373 | ₩67,373 | -0.02% | 300 |
|---|
| 2025.12.19 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩67,366 | ₩67,366 | ₩67,366 | ₩67,366 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,346 | ₩67,346 | ₩67,346 | ₩67,346 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,306 | ₩67,333 | ₩67,213 | ₩67,333 | +0.04% | 1.6천 |
|---|
| 2025.12.15 | ₩67,346 | ₩67,346 | ₩67,320 | ₩67,320 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,306 | ₩67,306 | ₩67,280 | ₩67,280 | -0.04% | 800 |
|---|
| 2025.12.10 | ₩67,253 | ₩67,253 | ₩67,246 | ₩67,246 | -0.01% | 300 |
|---|
| 2025.12.09 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,217 | ₩67,217 | ₩67,213 | ₩67,213 | -0.01% | 300 |
|---|
| 2025.12.05 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,253 | ₩67,253 | ₩67,199 | ₩67,219 | -0.05% | 3.5천 |
|---|
| 2025.12.03 | ₩67,199 | ₩67,199 | ₩67,198 | ₩67,198 | -0.00% | 200 |
|---|
| 2025.12.02 | ₩67,173 | ₩67,199 | ₩67,106 | ₩67,199 | +0.04% | 300 |
|---|
| 2025.12.01 | ₩67,182 | ₩67,182 | ₩67,179 | ₩67,179 | -0.00% | 100 |
|---|
| 2025.11.28 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,373 | ₩67,391 | ₩67,373 | ₩67,391 | +0.03% | 700 |
|---|
| 2025.11.25 | ₩67,393 | ₩67,393 | ₩67,393 | ₩67,393 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,360 | ₩67,373 | ₩67,360 | ₩67,373 | +0.02% | 800 |
|---|
| 2025.11.21 | ₩67,353 | ₩67,353 | ₩67,353 | ₩67,353 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,320 | ₩67,320 | ₩67,313 | ₩67,313 | -0.01% | 800 |
|---|
| 2025.11.19 | ₩67,273 | ₩67,273 | ₩67,273 | ₩67,273 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,253 | ₩67,288 | ₩67,253 | ₩67,273 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩67,226 | ₩67,246 | ₩67,226 | ₩67,246 | +0.03% | 300 |
|---|
| 2025.11.14 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,266 | ₩67,333 | ₩67,253 | ₩67,253 | -0.02% | 2.3천 |
|---|
| 2025.11.12 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,233 | ₩67,233 | ₩67,233 | ₩67,233 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 7.9천 |
|---|
| 2025.11.06 | ₩67,226 | ₩67,226 | ₩67,213 | ₩67,213 | -0.02% | 100 |
|---|
| 2025.11.05 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,360 | ₩67,360 | ₩67,119 | ₩67,166 | -0.29% | 2.1천 |
|---|
| 2025.10.31 | ₩67,389 | ₩67,391 | ₩67,360 | ₩67,387 | -0.00% | 4.5천 |
|---|
| 2025.10.30 | ₩67,360 | ₩67,387 | ₩67,360 | ₩67,373 | +0.02% | 600 |
|---|
| 2025.10.29 | ₩67,480 | ₩67,480 | ₩67,373 | ₩67,373 | -0.16% | 1.6천 |
|---|
| 2025.10.28 | ₩67,397 | ₩67,420 | ₩67,360 | ₩67,420 | +0.03% | 400 |
|---|
| 2025.10.27 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,400 | ₩67,420 | ₩67,400 | ₩67,420 | +0.03% | 400 |
|---|
| 2025.10.23 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,413 | ₩67,413 | ₩67,413 | ₩67,413 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,427 | ₩67,427 | ₩67,413 | ₩67,413 | -0.02% | 2.5천 |
|---|
| 2025.10.20 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,439 | ₩67,439 | ₩67,400 | ₩67,400 | -0.06% | 1.5천 |
|---|
| 2025.10.16 | ₩67,360 | ₩67,400 | ₩67,333 | ₩67,366 | +0.01% | 1.5만 |
|---|
| 2025.10.15 | ₩67,387 | ₩67,387 | ₩67,326 | ₩67,326 | -0.09% | 200 |
|---|
| 2025.10.14 | ₩67,587 | ₩67,587 | ₩67,346 | ₩67,346 | -0.36% | 400 |
|---|
| 2025.10.13 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|