시장 데이터를 불러오는 중
전체 종목
Global X Short-Term Treasury Ladder ETF 과거 주가
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,934 | ₩65,967 | ₩65,934 | ₩65,967 | +0.05% | 1천 |
| 2026.10.08 | ₩66,004 | ₩66,081 | ₩65,974 | ₩66,034 | +0.04% | 3.6천 |
| 2026.10.07 | ₩66,027 | ₩66,027 | ₩66,027 | ₩66,027 | 0.00% | 1.4천 |
| 2026.10.06 | ₩65,994 | ₩65,994 | ₩65,994 | ₩65,994 | 0.00% | 100 |
| 2026.10.05 | ₩65,974 | ₩65,974 | ₩65,967 | ₩65,967 | -0.01% | 200 |
| 2026.10.02 | ₩65,940 | ₩66,040 | ₩65,940 | ₩65,960 | +0.03% | 2.9천 |
| 2026.10.01 | ₩65,974 | ₩65,974 | ₩65,954 | ₩65,954 | -0.03% | 600 |
| 2026.09.30 | ₩66,040 | ₩66,071 | ₩66,040 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,071 |
| +0.05% |
| 200 |
| 2026.09.29 | ₩66,054 | ₩66,054 | ₩66,040 | ₩66,040 | -0.02% | 1.2천 |
|---|
| 2026.09.28 | ₩65,994 | ₩66,214 | ₩65,975 | ₩66,007 | +0.02% | 2천 |
|---|
| 2026.09.25 | ₩66,027 | ₩66,415 | ₩66,014 | ₩66,040 | +0.02% | 1.6천 |
|---|
| 2026.09.24 | ₩65,939 | ₩65,974 | ₩65,935 | ₩65,954 | +0.02% | 900 |
|---|
| 2026.09.23 | ₩65,954 | ₩65,954 | ₩65,954 | ₩65,954 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩66,040 | ₩66,040 | ₩66,020 | ₩66,020 | -0.03% | 400 |
|---|
| 2026.09.17 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩65,990 | ₩66,000 | ₩65,990 | ₩65,996 | +0.01% | 700 |
|---|
| 2026.09.15 | ₩66,040 | ₩66,060 | ₩66,040 | ₩66,060 | +0.03% | 2.1천 |
|---|
| 2026.09.14 | ₩66,073 | ₩66,074 | ₩66,060 | ₩66,060 | -0.02% | 800 |
|---|
| 2026.09.11 | ₩66,074 | ₩66,081 | ₩66,067 | ₩66,067 | -0.01% | 1.1천 |
|---|
| 2026.09.10 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,187 | ₩66,214 | ₩66,107 | ₩66,207 | +0.03% | 1천 |
|---|
| 2026.09.08 | ₩66,254 | ₩66,268 | ₩66,161 | ₩66,207 | -0.07% | 3천 |
|---|
| 2026.09.04 | ₩66,228 | ₩66,268 | ₩66,167 | ₩66,254 | +0.04% | 1.2천 |
|---|
| 2026.09.03 | ₩66,254 | ₩66,268 | ₩66,241 | ₩66,241 | -0.02% | 500 |
|---|
| 2026.09.02 | ₩66,221 | ₩66,221 | ₩66,221 | ₩66,221 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩66,201 | ₩66,201 | ₩66,181 | ₩66,181 | -0.03% | 2.9천 |
|---|
| 2026.08.31 | ₩66,428 | ₩66,435 | ₩66,428 | ₩66,435 | +0.01% | 700 |
|---|
| 2026.08.28 | ₩66,381 | ₩66,381 | ₩66,381 | ₩66,381 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,468 | ₩66,468 | ₩66,448 | ₩66,448 | -0.03% | 800 |
|---|
| 2026.08.25 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,428 | ₩66,428 | ₩66,401 | ₩66,408 | -0.03% | 6.1천 |
|---|
| 2026.08.21 | ₩66,468 | ₩66,468 | ₩66,428 | ₩66,428 | -0.06% | 800 |
|---|
| 2026.08.20 | ₩66,428 | ₩66,468 | ₩66,428 | ₩66,448 | +0.03% | 1천 |
|---|
| 2026.08.19 | ₩66,420 | ₩66,441 | ₩66,420 | ₩66,441 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩66,448 | ₩66,448 | ₩66,448 | ₩66,448 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,435 | ₩66,435 | ₩66,435 | ₩66,435 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,435 | ₩66,435 | ₩66,435 | ₩66,435 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,361 | ₩66,428 | ₩66,361 | ₩66,368 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩66,334 | ₩66,334 | ₩66,328 | ₩66,328 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,334 | ₩66,334 | ₩66,301 | ₩66,301 | -0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩66,334 | ₩66,334 | ₩66,328 | ₩66,328 | -0.01% | 1.9천 |
|---|
| 2026.08.06 | ₩66,254 | ₩66,270 | ₩66,194 | ₩66,234 | -0.03% | 2천 |
|---|
| 2026.08.05 | ₩66,328 | ₩66,328 | ₩66,314 | ₩66,314 | -0.02% | 100 |
|---|
| 2026.08.04 | ₩66,361 | ₩66,375 | ₩66,281 | ₩66,288 | -0.11% | 3.8만 |
|---|
| 2026.08.03 | ₩66,260 | ₩66,274 | ₩66,260 | ₩66,274 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩66,468 | ₩66,468 | ₩66,448 | ₩66,448 | -0.03% | 2.2천 |
|---|
| 2026.07.29 | ₩66,388 | ₩66,388 | ₩66,368 | ₩66,368 | -0.03% | 300 |
|---|
| 2026.07.28 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,334 | ₩66,354 | ₩66,334 | ₩66,354 | +0.03% | 1.1천 |
|---|
| 2026.07.24 | ₩66,321 | ₩66,341 | ₩66,321 | ₩66,341 | +0.03% | 900 |
|---|
| 2026.07.23 | ₩66,281 | ₩66,308 | ₩66,201 | ₩66,253 | -0.04% | 900 |
|---|
| 2026.07.22 | ₩66,341 | ₩66,341 | ₩66,341 | ₩66,341 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,368 | ₩66,368 | ₩66,368 | ₩66,368 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩66,428 | ₩66,428 | ₩66,408 | ₩66,408 | -0.03% | 4.6천 |
|---|
| 2026.07.17 | ₩66,435 | ₩66,435 | ₩66,435 | ₩66,435 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,428 | ₩66,428 | ₩66,421 | ₩66,421 | -0.01% | 6.6천 |
|---|
| 2026.07.15 | ₩66,435 | ₩66,455 | ₩66,435 | ₩66,435 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩66,361 | ₩66,388 | ₩66,361 | ₩66,381 | +0.03% | 1.8만 |
|---|
| 2026.07.13 | ₩66,321 | ₩66,321 | ₩66,301 | ₩66,301 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩66,368 | ₩66,368 | ₩66,348 | ₩66,361 | -0.01% | 3.7천 |
|---|
| 2026.07.09 | ₩66,281 | ₩66,301 | ₩66,254 | ₩66,290 | +0.01% | 4.6천 |
|---|
| 2026.07.08 | ₩66,268 | ₩66,268 | ₩66,214 | ₩66,221 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩66,375 | ₩66,375 | ₩66,254 | ₩66,274 | -0.15% | 20.1만 |
|---|
| 2026.07.06 | ₩66,522 | ₩66,522 | ₩66,428 | ₩66,475 | -0.07% | 3.3만 |
|---|
| 2026.07.02 | ₩66,388 | ₩66,428 | ₩66,388 | ₩66,388 | 0.00% | 4.8만 |
|---|
| 2026.07.01 | ₩66,294 | ₩66,301 | ₩66,281 | ₩66,301 | +0.01% | 6.2천 |
|---|
| 2026.06.30 | ₩66,575 | ₩66,575 | ₩66,522 | ₩66,542 | -0.05% | 5.5만 |
|---|
| 2026.06.29 | ₩66,575 | ₩66,575 | ₩66,535 | ₩66,575 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩66,575 | ₩66,602 | ₩66,548 | ₩66,575 | 0.00% | 8.4만 |
|---|
| 2026.06.25 | ₩66,527 | ₩66,527 | ₩66,481 | ₩66,501 | -0.04% | 4.2만 |
|---|
| 2026.06.24 | ₩66,495 | ₩66,709 | ₩66,495 | ₩66,562 | +0.10% | 8.1만 |
|---|
| 2026.06.23 | ₩66,455 | ₩66,468 | ₩66,401 | ₩66,428 | -0.04% | 3.1만 |
|---|
| 2026.06.22 | ₩66,388 | ₩66,401 | ₩66,361 | ₩66,381 | -0.01% | 3.9만 |
|---|
| 2026.06.18 | ₩66,401 | ₩66,428 | ₩66,401 | ₩66,428 | +0.04% | 2.5만 |
|---|
| 2026.06.17 | ₩66,548 | ₩66,548 | ₩66,368 | ₩66,368 | -0.27% | 3.1만 |
|---|
| 2026.06.16 | ₩66,508 | ₩66,535 | ₩66,481 | ₩66,522 | +0.02% | 9.2천 |
|---|
| 2026.06.15 | ₩66,548 | ₩66,548 | ₩66,495 | ₩66,501 | -0.07% | 1.4만 |
|---|
| 2026.06.12 | ₩66,455 | ₩66,468 | ₩66,428 | ₩66,468 | +0.02% | 1.2만 |
|---|
| 2026.06.11 | ₩66,428 | ₩66,475 | ₩66,362 | ₩66,475 | +0.07% | 4.5천 |
|---|
| 2026.06.10 | ₩66,415 | ₩66,415 | ₩66,375 | ₩66,401 | -0.02% | 1.6천 |
|---|
| 2026.06.09 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 2.1천 |
|---|
| 2026.06.08 | ₩66,368 | ₩66,368 | ₩66,334 | ₩66,334 | -0.05% | 2.6천 |
|---|
| 2026.06.05 | ₩66,334 | ₩66,350 | ₩66,334 | ₩66,350 | +0.02% | 3천 |
|---|
| 2026.06.04 | ₩66,455 | ₩66,455 | ₩66,447 | ₩66,447 | -0.01% | 800 |
|---|
| 2026.06.03 | ₩66,401 | ₩66,401 | ₩66,401 | ₩66,401 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,455 | ₩66,455 | ₩66,428 | ₩66,428 | -0.04% | 400 |
|---|
| 2026.06.01 | ₩66,379 | ₩66,428 | ₩66,379 | ₩66,428 | +0.07% | 1.1천 |
|---|
| 2026.05.29 | ₩66,662 | ₩66,662 | ₩66,648 | ₩66,648 | -0.02% | 200 |
|---|
| 2026.05.28 | ₩66,627 | ₩66,627 | ₩66,592 | ₩66,615 | -0.02% | 700 |
|---|
| 2026.05.27 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩66,535 | ₩66,568 | ₩66,535 | ₩66,568 | +0.05% | 2.5천 |
|---|
| 2026.05.22 | ₩66,455 | ₩66,548 | ₩66,147 | ₩66,428 | -0.04% | 8천 |
|---|
| 2026.05.21 | ₩66,481 | ₩66,508 | ₩66,468 | ₩66,483 | +0.00% | 2.7천 |
|---|
| 2026.05.20 | ₩66,508 | ₩66,542 | ₩66,508 | ₩66,542 | +0.05% | 1.6천 |
|---|
| 2026.05.19 | ₩66,481 | ₩66,481 | ₩66,455 | ₩66,455 | -0.04% | 1.5천 |
|---|
| 2026.05.18 | ₩66,495 | ₩66,495 | ₩66,468 | ₩66,495 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩66,522 | ₩66,522 | ₩66,481 | ₩66,484 | -0.06% | 1천 |
|---|
| 2026.05.14 | ₩66,548 | ₩66,567 | ₩66,528 | ₩66,528 | -0.03% | 2.2천 |
|---|
| 2026.05.13 | ₩66,522 | ₩66,555 | ₩66,522 | ₩66,555 | +0.05% | 500 |
|---|
| 2026.05.12 | ₩66,615 | ₩66,615 | ₩66,522 | ₩66,542 | -0.11% | 1천 |
|---|
| 2026.05.11 | ₩66,642 | ₩66,642 | ₩66,588 | ₩66,588 | -0.08% | 1.6천 |
|---|
| 2026.05.08 | ₩66,669 | ₩66,669 | ₩66,602 | ₩66,604 | -0.10% | 1.5천 |
|---|
| 2026.05.07 | ₩66,582 | ₩66,582 | ₩66,575 | ₩66,575 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩66,642 | ₩66,642 | ₩66,628 | ₩66,628 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩66,575 | ₩66,575 | ₩66,508 | ₩66,542 | -0.05% | 3.5천 |
|---|
| 2026.05.04 | ₩66,548 | ₩66,548 | ₩66,441 | ₩66,508 | -0.06% | 3천 |
|---|
| 2026.05.01 | ₩66,615 | ₩66,648 | ₩66,588 | ₩66,615 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩66,802 | ₩66,896 | ₩66,669 | ₩66,786 | -0.02% | 4.4천 |
|---|
| 2026.04.29 | ₩66,735 | ₩66,735 | ₩66,709 | ₩66,709 | -0.04% | 600 |
|---|
| 2026.04.28 | ₩66,795 | ₩66,795 | ₩66,795 | ₩66,795 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,842 | ₩66,849 | ₩66,842 | ₩66,849 | +0.01% | 300 |
|---|
| 2026.04.23 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,809 | ₩66,809 | ₩66,809 | ₩66,809 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,896 | ₩66,896 | ₩66,869 | ₩66,869 | -0.04% | 200 |
|---|
| 2026.04.17 | ₩66,735 | ₩66,876 | ₩66,735 | ₩66,876 | +0.21% | 700 |
|---|
| 2026.04.16 | ₩66,669 | ₩66,789 | ₩66,669 | ₩66,769 | +0.15% | 1.2만 |
|---|
| 2026.04.15 | ₩66,802 | ₩66,802 | ₩66,789 | ₩66,789 | -0.02% | 300 |
|---|
| 2026.04.14 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,735 | ₩66,762 | ₩66,735 | ₩66,755 | +0.03% | 6.2천 |
|---|
| 2026.04.10 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,735 | ₩66,735 | ₩66,735 | ₩66,735 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,682 | ₩66,682 | ₩66,675 | ₩66,675 | -0.01% | 500 |
|---|
| 2026.04.06 | ₩66,588 | ₩66,642 | ₩66,588 | ₩66,628 | +0.06% | 1.6천 |
|---|
| 2026.04.02 | ₩66,648 | ₩66,682 | ₩66,648 | ₩66,682 | +0.05% | 1.3천 |
|---|
| 2026.04.01 | ₩66,628 | ₩66,628 | ₩66,622 | ₩66,622 | -0.01% | 200 |
|---|
| 2026.03.31 | ₩66,817 | ₩66,854 | ₩66,817 | ₩66,848 | +0.05% | 500 |
|---|
| 2026.03.30 | ₩66,802 | ₩66,816 | ₩66,802 | ₩66,816 | +0.02% | 400 |
|---|
| 2026.03.27 | ₩66,615 | ₩66,682 | ₩66,615 | ₩66,682 | +0.10% | 7.5만 |
|---|
| 2026.03.26 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 1.1천 |
|---|
| 2026.03.24 | ₩66,682 | ₩66,682 | ₩66,642 | ₩66,642 | -0.06% | 400 |
|---|
| 2026.03.23 | ₩66,675 | ₩66,749 | ₩66,675 | ₩66,729 | +0.08% | 1.6천 |
|---|
| 2026.03.20 | ₩66,648 | ₩66,648 | ₩66,648 | ₩66,648 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩66,709 | ₩66,747 | ₩66,602 | ₩66,747 | +0.06% | 9.7천 |
|---|
| 2026.03.18 | ₩66,842 | ₩66,862 | ₩66,805 | ₩66,805 | -0.06% | 7.3만 |
|---|
| 2026.03.17 | ₩66,896 | ₩66,909 | ₩66,896 | ₩66,909 | +0.02% | 100 |
|---|
| 2026.03.16 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,856 | ₩66,856 | ₩66,822 | ₩66,822 | -0.05% | 500 |
|---|
| 2026.03.12 | ₩66,856 | ₩66,856 | ₩66,762 | ₩66,782 | -0.11% | 2.8천 |
|---|
| 2026.03.11 | ₩66,936 | ₩66,936 | ₩66,902 | ₩66,902 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩67,003 | ₩67,003 | ₩66,969 | ₩66,969 | -0.05% | 200 |
|---|
| 2026.03.09 | ₩66,936 | ₩67,003 | ₩66,936 | ₩67,003 | +0.10% | 300 |
|---|
| 2026.03.06 | ₩67,017 | ₩67,017 | ₩66,942 | ₩66,962 | -0.08% | 1.3천 |
|---|
| 2026.03.05 | ₩66,936 | ₩66,956 | ₩66,936 | ₩66,956 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,069 | ₩67,069 | ₩67,043 | ₩67,043 | -0.04% | 3.3천 |
|---|
| 2026.03.02 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,401 | ₩67,401 | ₩67,383 | ₩67,383 | -0.03% | 1.2천 |
|---|
| 2026.02.26 | ₩67,310 | ₩67,330 | ₩67,297 | ₩67,330 | +0.03% | 5.3천 |
|---|
| 2026.02.25 | ₩67,317 | ₩67,317 | ₩67,317 | ₩67,317 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,297 | ₩67,310 | ₩67,297 | ₩67,310 | +0.02% | 600 |
|---|
| 2026.02.23 | ₩67,337 | ₩67,337 | ₩67,285 | ₩67,323 | -0.02% | 5.5천 |
|---|
| 2026.02.20 | ₩67,323 | ₩67,323 | ₩67,303 | ₩67,303 | -0.03% | 500 |
|---|
| 2026.02.19 | ₩67,297 | ₩67,297 | ₩67,297 | ₩67,297 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,310 | ₩67,403 | ₩67,303 | ₩67,303 | -0.01% | 3.1천 |
|---|
| 2026.02.17 | ₩67,322 | ₩67,337 | ₩67,303 | ₩67,303 | -0.03% | 3.1천 |
|---|
| 2026.02.13 | ₩67,303 | ₩67,303 | ₩67,303 | ₩67,303 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,270 | ₩67,270 | ₩67,250 | ₩67,250 | -0.03% | 500 |
|---|
| 2026.02.11 | ₩67,243 | ₩67,255 | ₩67,223 | ₩67,223 | -0.03% | 6.3천 |
|---|
| 2026.02.10 | ₩67,270 | ₩67,277 | ₩67,270 | ₩67,277 | +0.01% | 18만 |
|---|
| 2026.02.09 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,216 | ₩67,216 | ₩67,216 | ₩67,216 | 0.00% | 3.6천 |
|---|
| 2026.02.05 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩67,176 | ₩67,176 | ₩67,136 | ₩67,163 | -0.02% | 1.1만 |
|---|
| 2026.02.03 | ₩67,150 | ₩67,150 | ₩67,143 | ₩67,143 | -0.01% | 900 |
|---|
| 2026.02.02 | ₩67,150 | ₩67,150 | ₩67,150 | ₩67,150 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩67,377 | ₩67,377 | ₩67,370 | ₩67,370 | -0.01% | 1.8천 |
|---|
| 2026.01.29 | ₩67,310 | ₩67,337 | ₩67,310 | ₩67,337 | +0.04% | 2.9천 |
|---|
| 2026.01.28 | ₩67,297 | ₩67,317 | ₩67,297 | ₩67,317 | +0.03% | 100 |
|---|
| 2026.01.27 | ₩67,323 | ₩67,323 | ₩67,317 | ₩67,317 | -0.01% | 8.6천 |
|---|
| 2026.01.26 | ₩67,297 | ₩67,297 | ₩67,297 | ₩67,297 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩67,270 | ₩67,297 | ₩67,270 | ₩67,283 | +0.02% | 8.6천 |
|---|
| 2026.01.22 | ₩67,283 | ₩67,283 | ₩67,283 | ₩67,283 | 0.00% | 3.5천 |
|---|
| 2026.01.21 | ₩67,270 | ₩67,283 | ₩67,256 | ₩67,283 | +0.02% | 2.7천 |
|---|
| 2026.01.20 | ₩67,263 | ₩67,283 | ₩67,263 | ₩67,283 | +0.03% | 900 |
|---|
| 2026.01.16 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 7.6천 |
|---|
| 2026.01.15 | ₩67,263 | ₩67,263 | ₩67,263 | ₩67,263 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,256 | ₩67,377 | ₩67,150 | ₩67,243 | -0.02% | 6만 |
|---|
| 2026.01.13 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,216 | ₩67,297 | ₩67,216 | ₩67,230 | +0.02% | 1.2천 |
|---|
| 2026.01.09 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,109 | ₩67,230 | ₩67,109 | ₩67,230 | +0.18% | 3.7천 |
|---|
| 2026.01.07 | ₩67,216 | ₩67,283 | ₩67,216 | ₩67,230 | +0.02% | 1.1천 |
|---|
| 2026.01.06 | ₩67,216 | ₩67,216 | ₩67,203 | ₩67,210 | -0.01% | 1천 |
|---|
| 2026.01.05 | ₩67,224 | ₩67,270 | ₩67,210 | ₩67,210 | -0.02% | 2만 |
|---|
| 2026.01.02 | ₩67,243 | ₩67,243 | ₩67,216 | ₩67,216 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩67,190 | ₩67,196 | ₩67,190 | ₩67,196 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩67,176 | ₩67,203 | ₩67,176 | ₩67,190 | +0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩67,403 | ₩67,403 | ₩67,390 | ₩67,390 | -0.02% | 600 |
|---|
| 2025.12.26 | ₩67,724 | ₩67,724 | ₩67,370 | ₩67,377 | -0.51% | 7.5천 |
|---|
| 2025.12.24 | ₩67,330 | ₩67,330 | ₩67,330 | ₩67,330 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,283 | ₩67,323 | ₩67,283 | ₩67,310 | +0.04% | 3.9천 |
|---|
| 2025.12.22 | ₩67,337 | ₩67,337 | ₩67,323 | ₩67,323 | -0.02% | 300 |
|---|
| 2025.12.19 | ₩67,330 | ₩67,330 | ₩67,330 | ₩67,330 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩67,317 | ₩67,317 | ₩67,317 | ₩67,317 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,297 | ₩67,297 | ₩67,297 | ₩67,297 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,256 | ₩67,283 | ₩67,163 | ₩67,283 | +0.04% | 1.6천 |
|---|
| 2025.12.15 | ₩67,297 | ₩67,297 | ₩67,270 | ₩67,270 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩67,250 | ₩67,250 | ₩67,250 | ₩67,250 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,256 | ₩67,256 | ₩67,230 | ₩67,230 | -0.04% | 800 |
|---|
| 2025.12.10 | ₩67,203 | ₩67,203 | ₩67,196 | ₩67,196 | -0.01% | 300 |
|---|
| 2025.12.09 | ₩67,156 | ₩67,156 | ₩67,156 | ₩67,156 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,167 | ₩67,167 | ₩67,163 | ₩67,163 | -0.01% | 300 |
|---|
| 2025.12.05 | ₩67,163 | ₩67,163 | ₩67,163 | ₩67,163 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,203 | ₩67,203 | ₩67,150 | ₩67,170 | -0.05% | 3.5천 |
|---|
| 2025.12.03 | ₩67,150 | ₩67,150 | ₩67,148 | ₩67,148 | -0.00% | 200 |
|---|
| 2025.12.02 | ₩67,123 | ₩67,150 | ₩67,056 | ₩67,150 | +0.04% | 300 |
|---|
| 2025.12.01 | ₩67,132 | ₩67,132 | ₩67,130 | ₩67,130 | -0.00% | 100 |
|---|
| 2025.11.28 | ₩67,357 | ₩67,357 | ₩67,357 | ₩67,357 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,323 | ₩67,341 | ₩67,323 | ₩67,341 | +0.03% | 700 |
|---|
| 2025.11.25 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,310 | ₩67,323 | ₩67,310 | ₩67,323 | +0.02% | 800 |
|---|
| 2025.11.21 | ₩67,303 | ₩67,303 | ₩67,303 | ₩67,303 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,270 | ₩67,270 | ₩67,263 | ₩67,263 | -0.01% | 800 |
|---|
| 2025.11.19 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,203 | ₩67,238 | ₩67,203 | ₩67,223 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩67,176 | ₩67,196 | ₩67,176 | ₩67,196 | +0.03% | 300 |
|---|
| 2025.11.14 | ₩67,196 | ₩67,196 | ₩67,196 | ₩67,196 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,216 | ₩67,283 | ₩67,203 | ₩67,203 | -0.02% | 2.3천 |
|---|
| 2025.11.12 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩67,190 | ₩67,190 | ₩67,190 | ₩67,190 | 0.00% | 7.9천 |
|---|
| 2025.11.06 | ₩67,176 | ₩67,176 | ₩67,163 | ₩67,163 | -0.02% | 100 |
|---|
| 2025.11.05 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,310 | ₩67,310 | ₩67,069 | ₩67,116 | -0.29% | 2.1천 |
|---|
| 2025.10.31 | ₩67,339 | ₩67,341 | ₩67,310 | ₩67,337 | -0.00% | 4.5천 |
|---|
| 2025.10.30 | ₩67,310 | ₩67,337 | ₩67,310 | ₩67,323 | +0.02% | 600 |
|---|
| 2025.10.29 | ₩67,430 | ₩67,430 | ₩67,323 | ₩67,323 | -0.16% | 1.6천 |
|---|
| 2025.10.28 | ₩67,347 | ₩67,370 | ₩67,310 | ₩67,370 | +0.03% | 400 |
|---|
| 2025.10.27 | ₩67,357 | ₩67,357 | ₩67,357 | ₩67,357 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,350 | ₩67,370 | ₩67,350 | ₩67,370 | +0.03% | 400 |
|---|
| 2025.10.23 | ₩67,350 | ₩67,350 | ₩67,350 | ₩67,350 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,377 | ₩67,377 | ₩67,363 | ₩67,363 | -0.02% | 2.5천 |
|---|
| 2025.10.20 | ₩67,350 | ₩67,350 | ₩67,350 | ₩67,350 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,389 | ₩67,389 | ₩67,350 | ₩67,350 | -0.06% | 1.5천 |
|---|
| 2025.10.16 | ₩67,310 | ₩67,350 | ₩67,283 | ₩67,317 | +0.01% | 1.5만 |
|---|
| 2025.10.15 | ₩67,337 | ₩67,337 | ₩67,277 | ₩67,277 | -0.09% | 200 |
|---|
| 2025.10.14 | ₩67,537 | ₩67,537 | ₩67,297 | ₩67,297 | -0.36% | 400 |
|---|
| 2025.10.13 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|