시장 데이터를 불러오는 중
전체 종목
Global X Short-Term Treasury Ladder ETF 과거 주가
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Short-Term Treasury Ladder ETF · SLDR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,932 | ₩65,965 | ₩65,932 | ₩65,965 | +0.05% | 1천 |
| 2026.10.08 | ₩66,003 | ₩66,079 | ₩65,972 | ₩66,032 | +0.04% | 3.6천 |
| 2026.10.07 | ₩66,026 | ₩66,026 | ₩66,026 | ₩66,026 | 0.00% | 1.4천 |
| 2026.10.06 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 100 |
| 2026.10.05 | ₩65,972 | ₩65,972 | ₩65,965 | ₩65,965 | -0.01% | 200 |
| 2026.10.02 | ₩65,939 | ₩66,039 | ₩65,939 | ₩65,959 | +0.03% | 2.9천 |
| 2026.10.01 | ₩65,972 | ₩65,972 | ₩65,952 | ₩65,952 | -0.03% | 600 |
| 2026.09.30 | ₩66,039 | ₩66,070 | ₩66,039 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,070 |
| +0.05% |
| 200 |
| 2026.09.29 | ₩66,052 | ₩66,052 | ₩66,039 | ₩66,039 | -0.02% | 1.2천 |
|---|
| 2026.09.28 | ₩65,992 | ₩66,213 | ₩65,973 | ₩66,006 | +0.02% | 2천 |
|---|
| 2026.09.25 | ₩66,026 | ₩66,413 | ₩66,012 | ₩66,039 | +0.02% | 1.6천 |
|---|
| 2026.09.24 | ₩65,937 | ₩65,972 | ₩65,933 | ₩65,952 | +0.02% | 900 |
|---|
| 2026.09.23 | ₩65,952 | ₩65,952 | ₩65,952 | ₩65,952 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,052 | ₩66,052 | ₩66,052 | ₩66,052 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,046 | ₩66,046 | ₩66,046 | ₩66,046 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩66,039 | ₩66,039 | ₩66,019 | ₩66,019 | -0.03% | 400 |
|---|
| 2026.09.17 | ₩66,046 | ₩66,046 | ₩66,046 | ₩66,046 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩65,988 | ₩65,999 | ₩65,988 | ₩65,995 | +0.01% | 700 |
|---|
| 2026.09.15 | ₩66,039 | ₩66,059 | ₩66,039 | ₩66,059 | +0.03% | 2.1천 |
|---|
| 2026.09.14 | ₩66,071 | ₩66,072 | ₩66,059 | ₩66,059 | -0.02% | 800 |
|---|
| 2026.09.11 | ₩66,072 | ₩66,079 | ₩66,066 | ₩66,066 | -0.01% | 1.1천 |
|---|
| 2026.09.10 | ₩66,099 | ₩66,099 | ₩66,099 | ₩66,099 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,186 | ₩66,213 | ₩66,106 | ₩66,206 | +0.03% | 1천 |
|---|
| 2026.09.08 | ₩66,253 | ₩66,266 | ₩66,159 | ₩66,206 | -0.07% | 3천 |
|---|
| 2026.09.04 | ₩66,226 | ₩66,266 | ₩66,166 | ₩66,253 | +0.04% | 1.2천 |
|---|
| 2026.09.03 | ₩66,253 | ₩66,266 | ₩66,239 | ₩66,239 | -0.02% | 500 |
|---|
| 2026.09.02 | ₩66,219 | ₩66,219 | ₩66,219 | ₩66,219 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩66,199 | ₩66,199 | ₩66,179 | ₩66,179 | -0.03% | 2.9천 |
|---|
| 2026.08.31 | ₩66,426 | ₩66,433 | ₩66,426 | ₩66,433 | +0.01% | 700 |
|---|
| 2026.08.28 | ₩66,380 | ₩66,380 | ₩66,380 | ₩66,380 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,473 | ₩66,473 | ₩66,473 | ₩66,473 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,467 | ₩66,467 | ₩66,447 | ₩66,447 | -0.03% | 800 |
|---|
| 2026.08.25 | ₩66,456 | ₩66,456 | ₩66,456 | ₩66,456 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,426 | ₩66,426 | ₩66,400 | ₩66,406 | -0.03% | 6.1천 |
|---|
| 2026.08.21 | ₩66,467 | ₩66,467 | ₩66,426 | ₩66,426 | -0.06% | 800 |
|---|
| 2026.08.20 | ₩66,426 | ₩66,467 | ₩66,426 | ₩66,447 | +0.03% | 1천 |
|---|
| 2026.08.19 | ₩66,418 | ₩66,440 | ₩66,418 | ₩66,440 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩66,447 | ₩66,447 | ₩66,447 | ₩66,447 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,433 | ₩66,433 | ₩66,433 | ₩66,433 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩66,433 | ₩66,433 | ₩66,433 | ₩66,433 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,426 | ₩66,426 | ₩66,426 | ₩66,426 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,360 | ₩66,426 | ₩66,360 | ₩66,366 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩66,333 | ₩66,333 | ₩66,326 | ₩66,326 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,333 | ₩66,333 | ₩66,300 | ₩66,300 | -0.05% | 2.3천 |
|---|
| 2026.08.07 | ₩66,333 | ₩66,333 | ₩66,326 | ₩66,326 | -0.01% | 1.9천 |
|---|
| 2026.08.06 | ₩66,253 | ₩66,269 | ₩66,193 | ₩66,233 | -0.03% | 2천 |
|---|
| 2026.08.05 | ₩66,326 | ₩66,326 | ₩66,313 | ₩66,313 | -0.02% | 100 |
|---|
| 2026.08.04 | ₩66,360 | ₩66,373 | ₩66,279 | ₩66,286 | -0.11% | 3.8만 |
|---|
| 2026.08.03 | ₩66,258 | ₩66,273 | ₩66,258 | ₩66,273 | +0.02% | 200 |
|---|
| 2026.07.31 | ₩66,426 | ₩66,426 | ₩66,426 | ₩66,426 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩66,467 | ₩66,467 | ₩66,447 | ₩66,447 | -0.03% | 2.2천 |
|---|
| 2026.07.29 | ₩66,386 | ₩66,386 | ₩66,366 | ₩66,366 | -0.03% | 300 |
|---|
| 2026.07.28 | ₩66,393 | ₩66,393 | ₩66,393 | ₩66,393 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,333 | ₩66,353 | ₩66,333 | ₩66,353 | +0.03% | 1.1천 |
|---|
| 2026.07.24 | ₩66,320 | ₩66,340 | ₩66,320 | ₩66,340 | +0.03% | 900 |
|---|
| 2026.07.23 | ₩66,279 | ₩66,306 | ₩66,199 | ₩66,251 | -0.04% | 900 |
|---|
| 2026.07.22 | ₩66,340 | ₩66,340 | ₩66,340 | ₩66,340 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,366 | ₩66,366 | ₩66,366 | ₩66,366 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩66,426 | ₩66,426 | ₩66,406 | ₩66,406 | -0.03% | 4.6천 |
|---|
| 2026.07.17 | ₩66,433 | ₩66,433 | ₩66,433 | ₩66,433 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,426 | ₩66,426 | ₩66,420 | ₩66,420 | -0.01% | 6.6천 |
|---|
| 2026.07.15 | ₩66,433 | ₩66,453 | ₩66,433 | ₩66,433 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩66,360 | ₩66,386 | ₩66,360 | ₩66,380 | +0.03% | 1.8만 |
|---|
| 2026.07.13 | ₩66,320 | ₩66,320 | ₩66,300 | ₩66,300 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩66,366 | ₩66,366 | ₩66,346 | ₩66,360 | -0.01% | 3.7천 |
|---|
| 2026.07.09 | ₩66,279 | ₩66,300 | ₩66,253 | ₩66,289 | +0.01% | 4.6천 |
|---|
| 2026.07.08 | ₩66,266 | ₩66,266 | ₩66,213 | ₩66,219 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩66,373 | ₩66,373 | ₩66,253 | ₩66,273 | -0.15% | 20.1만 |
|---|
| 2026.07.06 | ₩66,520 | ₩66,520 | ₩66,426 | ₩66,473 | -0.07% | 3.3만 |
|---|
| 2026.07.02 | ₩66,386 | ₩66,426 | ₩66,386 | ₩66,386 | 0.00% | 4.8만 |
|---|
| 2026.07.01 | ₩66,293 | ₩66,300 | ₩66,279 | ₩66,300 | +0.01% | 6.2천 |
|---|
| 2026.06.30 | ₩66,573 | ₩66,573 | ₩66,520 | ₩66,540 | -0.05% | 5.5만 |
|---|
| 2026.06.29 | ₩66,573 | ₩66,573 | ₩66,533 | ₩66,573 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩66,573 | ₩66,600 | ₩66,547 | ₩66,573 | 0.00% | 8.4만 |
|---|
| 2026.06.25 | ₩66,525 | ₩66,525 | ₩66,480 | ₩66,500 | -0.04% | 4.2만 |
|---|
| 2026.06.24 | ₩66,493 | ₩66,707 | ₩66,493 | ₩66,560 | +0.10% | 8.1만 |
|---|
| 2026.06.23 | ₩66,453 | ₩66,467 | ₩66,400 | ₩66,426 | -0.04% | 3.1만 |
|---|
| 2026.06.22 | ₩66,386 | ₩66,400 | ₩66,360 | ₩66,380 | -0.01% | 3.9만 |
|---|
| 2026.06.18 | ₩66,400 | ₩66,426 | ₩66,400 | ₩66,426 | +0.04% | 2.5만 |
|---|
| 2026.06.17 | ₩66,547 | ₩66,547 | ₩66,366 | ₩66,366 | -0.27% | 3.1만 |
|---|
| 2026.06.16 | ₩66,507 | ₩66,533 | ₩66,480 | ₩66,520 | +0.02% | 9.2천 |
|---|
| 2026.06.15 | ₩66,547 | ₩66,547 | ₩66,493 | ₩66,500 | -0.07% | 1.4만 |
|---|
| 2026.06.12 | ₩66,453 | ₩66,467 | ₩66,426 | ₩66,467 | +0.02% | 1.2만 |
|---|
| 2026.06.11 | ₩66,426 | ₩66,473 | ₩66,361 | ₩66,473 | +0.07% | 4.5천 |
|---|
| 2026.06.10 | ₩66,413 | ₩66,413 | ₩66,373 | ₩66,400 | -0.02% | 1.6천 |
|---|
| 2026.06.09 | ₩66,393 | ₩66,393 | ₩66,393 | ₩66,393 | 0.00% | 2.1천 |
|---|
| 2026.06.08 | ₩66,366 | ₩66,366 | ₩66,333 | ₩66,333 | -0.05% | 2.6천 |
|---|
| 2026.06.05 | ₩66,333 | ₩66,349 | ₩66,333 | ₩66,349 | +0.02% | 3천 |
|---|
| 2026.06.04 | ₩66,453 | ₩66,453 | ₩66,445 | ₩66,445 | -0.01% | 800 |
|---|
| 2026.06.03 | ₩66,400 | ₩66,400 | ₩66,400 | ₩66,400 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,453 | ₩66,453 | ₩66,426 | ₩66,426 | -0.04% | 400 |
|---|
| 2026.06.01 | ₩66,377 | ₩66,426 | ₩66,377 | ₩66,426 | +0.07% | 1.1천 |
|---|
| 2026.05.29 | ₩66,660 | ₩66,660 | ₩66,647 | ₩66,647 | -0.02% | 200 |
|---|
| 2026.05.28 | ₩66,626 | ₩66,626 | ₩66,591 | ₩66,614 | -0.02% | 700 |
|---|
| 2026.05.27 | ₩66,600 | ₩66,600 | ₩66,600 | ₩66,600 | 0.00% | 3.2천 |
|---|
| 2026.05.26 | ₩66,533 | ₩66,567 | ₩66,533 | ₩66,567 | +0.05% | 2.5천 |
|---|
| 2026.05.22 | ₩66,453 | ₩66,547 | ₩66,146 | ₩66,426 | -0.04% | 8천 |
|---|
| 2026.05.21 | ₩66,480 | ₩66,507 | ₩66,467 | ₩66,481 | +0.00% | 2.7천 |
|---|
| 2026.05.20 | ₩66,507 | ₩66,540 | ₩66,507 | ₩66,540 | +0.05% | 1.6천 |
|---|
| 2026.05.19 | ₩66,480 | ₩66,480 | ₩66,453 | ₩66,453 | -0.04% | 1.5천 |
|---|
| 2026.05.18 | ₩66,493 | ₩66,493 | ₩66,467 | ₩66,493 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩66,520 | ₩66,520 | ₩66,480 | ₩66,483 | -0.06% | 1천 |
|---|
| 2026.05.14 | ₩66,547 | ₩66,565 | ₩66,527 | ₩66,527 | -0.03% | 2.2천 |
|---|
| 2026.05.13 | ₩66,520 | ₩66,553 | ₩66,520 | ₩66,553 | +0.05% | 500 |
|---|
| 2026.05.12 | ₩66,614 | ₩66,614 | ₩66,520 | ₩66,540 | -0.11% | 1천 |
|---|
| 2026.05.11 | ₩66,640 | ₩66,640 | ₩66,587 | ₩66,587 | -0.08% | 1.6천 |
|---|
| 2026.05.08 | ₩66,667 | ₩66,667 | ₩66,600 | ₩66,603 | -0.10% | 1.5천 |
|---|
| 2026.05.07 | ₩66,580 | ₩66,580 | ₩66,573 | ₩66,573 | -0.01% | 500 |
|---|
| 2026.05.06 | ₩66,640 | ₩66,640 | ₩66,627 | ₩66,627 | -0.02% | 400 |
|---|
| 2026.05.05 | ₩66,573 | ₩66,573 | ₩66,507 | ₩66,540 | -0.05% | 3.5천 |
|---|
| 2026.05.04 | ₩66,547 | ₩66,547 | ₩66,440 | ₩66,507 | -0.06% | 3천 |
|---|
| 2026.05.01 | ₩66,614 | ₩66,647 | ₩66,587 | ₩66,614 | 0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩66,801 | ₩66,894 | ₩66,667 | ₩66,785 | -0.02% | 4.4천 |
|---|
| 2026.04.29 | ₩66,734 | ₩66,734 | ₩66,707 | ₩66,707 | -0.04% | 600 |
|---|
| 2026.04.28 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,827 | ₩66,827 | ₩66,827 | ₩66,827 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,841 | ₩66,847 | ₩66,841 | ₩66,847 | +0.01% | 300 |
|---|
| 2026.04.23 | ₩66,781 | ₩66,781 | ₩66,781 | ₩66,781 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,807 | ₩66,807 | ₩66,807 | ₩66,807 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,894 | ₩66,894 | ₩66,867 | ₩66,867 | -0.04% | 200 |
|---|
| 2026.04.17 | ₩66,734 | ₩66,874 | ₩66,734 | ₩66,874 | +0.21% | 700 |
|---|
| 2026.04.16 | ₩66,667 | ₩66,787 | ₩66,667 | ₩66,767 | +0.15% | 1.2만 |
|---|
| 2026.04.15 | ₩66,801 | ₩66,801 | ₩66,787 | ₩66,787 | -0.02% | 300 |
|---|
| 2026.04.14 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,734 | ₩66,761 | ₩66,734 | ₩66,754 | +0.03% | 6.2천 |
|---|
| 2026.04.10 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,680 | ₩66,680 | ₩66,674 | ₩66,674 | -0.01% | 500 |
|---|
| 2026.04.06 | ₩66,587 | ₩66,640 | ₩66,587 | ₩66,627 | +0.06% | 1.6천 |
|---|
| 2026.04.02 | ₩66,647 | ₩66,680 | ₩66,647 | ₩66,680 | +0.05% | 1.3천 |
|---|
| 2026.04.01 | ₩66,627 | ₩66,627 | ₩66,620 | ₩66,620 | -0.01% | 200 |
|---|
| 2026.03.31 | ₩66,815 | ₩66,853 | ₩66,815 | ₩66,846 | +0.05% | 500 |
|---|
| 2026.03.30 | ₩66,801 | ₩66,814 | ₩66,801 | ₩66,814 | +0.02% | 400 |
|---|
| 2026.03.27 | ₩66,614 | ₩66,680 | ₩66,614 | ₩66,680 | +0.10% | 7.5만 |
|---|
| 2026.03.26 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 1.1천 |
|---|
| 2026.03.24 | ₩66,680 | ₩66,680 | ₩66,640 | ₩66,640 | -0.06% | 400 |
|---|
| 2026.03.23 | ₩66,674 | ₩66,747 | ₩66,674 | ₩66,727 | +0.08% | 1.6천 |
|---|
| 2026.03.20 | ₩66,647 | ₩66,647 | ₩66,647 | ₩66,647 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩66,707 | ₩66,746 | ₩66,600 | ₩66,746 | +0.06% | 9.7천 |
|---|
| 2026.03.18 | ₩66,841 | ₩66,861 | ₩66,803 | ₩66,803 | -0.06% | 7.3만 |
|---|
| 2026.03.17 | ₩66,894 | ₩66,908 | ₩66,894 | ₩66,908 | +0.02% | 100 |
|---|
| 2026.03.16 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,854 | ₩66,854 | ₩66,821 | ₩66,821 | -0.05% | 500 |
|---|
| 2026.03.12 | ₩66,854 | ₩66,854 | ₩66,761 | ₩66,781 | -0.11% | 2.8천 |
|---|
| 2026.03.11 | ₩66,934 | ₩66,934 | ₩66,901 | ₩66,901 | -0.05% | 100 |
|---|
| 2026.03.10 | ₩67,001 | ₩67,001 | ₩66,968 | ₩66,968 | -0.05% | 200 |
|---|
| 2026.03.09 | ₩66,934 | ₩67,001 | ₩66,934 | ₩67,001 | +0.10% | 300 |
|---|
| 2026.03.06 | ₩67,016 | ₩67,016 | ₩66,941 | ₩66,961 | -0.08% | 1.3천 |
|---|
| 2026.03.05 | ₩66,934 | ₩66,954 | ₩66,934 | ₩66,954 | +0.03% | 1.2만 |
|---|
| 2026.03.04 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,068 | ₩67,068 | ₩67,041 | ₩67,041 | -0.04% | 3.3천 |
|---|
| 2026.03.02 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,399 | ₩67,399 | ₩67,382 | ₩67,382 | -0.03% | 1.2천 |
|---|
| 2026.02.26 | ₩67,308 | ₩67,328 | ₩67,295 | ₩67,328 | +0.03% | 5.3천 |
|---|
| 2026.02.25 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,295 | ₩67,308 | ₩67,295 | ₩67,308 | +0.02% | 600 |
|---|
| 2026.02.23 | ₩67,335 | ₩67,335 | ₩67,283 | ₩67,322 | -0.02% | 5.5천 |
|---|
| 2026.02.20 | ₩67,322 | ₩67,322 | ₩67,302 | ₩67,302 | -0.03% | 500 |
|---|
| 2026.02.19 | ₩67,295 | ₩67,295 | ₩67,295 | ₩67,295 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,308 | ₩67,402 | ₩67,302 | ₩67,302 | -0.01% | 3.1천 |
|---|
| 2026.02.17 | ₩67,320 | ₩67,335 | ₩67,302 | ₩67,302 | -0.03% | 3.1천 |
|---|
| 2026.02.13 | ₩67,302 | ₩67,302 | ₩67,302 | ₩67,302 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,268 | ₩67,268 | ₩67,248 | ₩67,248 | -0.03% | 500 |
|---|
| 2026.02.11 | ₩67,242 | ₩67,254 | ₩67,222 | ₩67,222 | -0.03% | 6.3천 |
|---|
| 2026.02.10 | ₩67,268 | ₩67,275 | ₩67,268 | ₩67,275 | +0.01% | 18만 |
|---|
| 2026.02.09 | ₩67,228 | ₩67,228 | ₩67,228 | ₩67,228 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 3.6천 |
|---|
| 2026.02.05 | ₩67,208 | ₩67,208 | ₩67,208 | ₩67,208 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩67,175 | ₩67,175 | ₩67,135 | ₩67,161 | -0.02% | 1.1만 |
|---|
| 2026.02.03 | ₩67,148 | ₩67,148 | ₩67,141 | ₩67,141 | -0.01% | 900 |
|---|
| 2026.02.02 | ₩67,148 | ₩67,148 | ₩67,148 | ₩67,148 | 0.00% | 900 |
|---|
| 2026.01.30 | ₩67,375 | ₩67,375 | ₩67,369 | ₩67,369 | -0.01% | 1.8천 |
|---|
| 2026.01.29 | ₩67,308 | ₩67,335 | ₩67,308 | ₩67,335 | +0.04% | 2.9천 |
|---|
| 2026.01.28 | ₩67,295 | ₩67,315 | ₩67,295 | ₩67,315 | +0.03% | 100 |
|---|
| 2026.01.27 | ₩67,322 | ₩67,322 | ₩67,315 | ₩67,315 | -0.01% | 8.6천 |
|---|
| 2026.01.26 | ₩67,295 | ₩67,295 | ₩67,295 | ₩67,295 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩67,268 | ₩67,295 | ₩67,268 | ₩67,282 | +0.02% | 8.6천 |
|---|
| 2026.01.22 | ₩67,282 | ₩67,282 | ₩67,282 | ₩67,282 | 0.00% | 3.5천 |
|---|
| 2026.01.21 | ₩67,268 | ₩67,282 | ₩67,255 | ₩67,282 | +0.02% | 2.7천 |
|---|
| 2026.01.20 | ₩67,262 | ₩67,282 | ₩67,262 | ₩67,282 | +0.03% | 900 |
|---|
| 2026.01.16 | ₩67,268 | ₩67,268 | ₩67,268 | ₩67,268 | 0.00% | 7.6천 |
|---|
| 2026.01.15 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩67,255 | ₩67,375 | ₩67,148 | ₩67,242 | -0.02% | 6만 |
|---|
| 2026.01.13 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,215 | ₩67,295 | ₩67,215 | ₩67,228 | +0.02% | 1.2천 |
|---|
| 2026.01.09 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,108 | ₩67,228 | ₩67,108 | ₩67,228 | +0.18% | 3.7천 |
|---|
| 2026.01.07 | ₩67,215 | ₩67,282 | ₩67,215 | ₩67,228 | +0.02% | 1.1천 |
|---|
| 2026.01.06 | ₩67,215 | ₩67,215 | ₩67,202 | ₩67,208 | -0.01% | 1천 |
|---|
| 2026.01.05 | ₩67,223 | ₩67,268 | ₩67,208 | ₩67,208 | -0.02% | 2만 |
|---|
| 2026.01.02 | ₩67,242 | ₩67,242 | ₩67,215 | ₩67,215 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩67,188 | ₩67,195 | ₩67,188 | ₩67,195 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩67,175 | ₩67,202 | ₩67,175 | ₩67,188 | +0.02% | 1.5천 |
|---|
| 2025.12.29 | ₩67,402 | ₩67,402 | ₩67,389 | ₩67,389 | -0.02% | 600 |
|---|
| 2025.12.26 | ₩67,723 | ₩67,723 | ₩67,369 | ₩67,375 | -0.51% | 7.5천 |
|---|
| 2025.12.24 | ₩67,328 | ₩67,328 | ₩67,328 | ₩67,328 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,282 | ₩67,322 | ₩67,282 | ₩67,308 | +0.04% | 3.9천 |
|---|
| 2025.12.22 | ₩67,335 | ₩67,335 | ₩67,322 | ₩67,322 | -0.02% | 300 |
|---|
| 2025.12.19 | ₩67,328 | ₩67,328 | ₩67,328 | ₩67,328 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,295 | ₩67,295 | ₩67,295 | ₩67,295 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,255 | ₩67,282 | ₩67,161 | ₩67,282 | +0.04% | 1.6천 |
|---|
| 2025.12.15 | ₩67,295 | ₩67,295 | ₩67,268 | ₩67,268 | -0.04% | 100 |
|---|
| 2025.12.12 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,255 | ₩67,255 | ₩67,228 | ₩67,228 | -0.04% | 800 |
|---|
| 2025.12.10 | ₩67,202 | ₩67,202 | ₩67,195 | ₩67,195 | -0.01% | 300 |
|---|
| 2025.12.09 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,165 | ₩67,165 | ₩67,161 | ₩67,161 | -0.01% | 300 |
|---|
| 2025.12.05 | ₩67,161 | ₩67,161 | ₩67,161 | ₩67,161 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,202 | ₩67,202 | ₩67,148 | ₩67,168 | -0.05% | 3.5천 |
|---|
| 2025.12.03 | ₩67,148 | ₩67,148 | ₩67,147 | ₩67,147 | -0.00% | 200 |
|---|
| 2025.12.02 | ₩67,121 | ₩67,148 | ₩67,055 | ₩67,148 | +0.04% | 300 |
|---|
| 2025.12.01 | ₩67,131 | ₩67,131 | ₩67,128 | ₩67,128 | -0.00% | 100 |
|---|
| 2025.11.28 | ₩67,355 | ₩67,355 | ₩67,355 | ₩67,355 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,322 | ₩67,339 | ₩67,322 | ₩67,339 | +0.03% | 700 |
|---|
| 2025.11.25 | ₩67,342 | ₩67,342 | ₩67,342 | ₩67,342 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,308 | ₩67,322 | ₩67,308 | ₩67,322 | +0.02% | 800 |
|---|
| 2025.11.21 | ₩67,302 | ₩67,302 | ₩67,302 | ₩67,302 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩67,268 | ₩67,268 | ₩67,262 | ₩67,262 | -0.01% | 800 |
|---|
| 2025.11.19 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,202 | ₩67,236 | ₩67,202 | ₩67,222 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩67,175 | ₩67,195 | ₩67,175 | ₩67,195 | +0.03% | 300 |
|---|
| 2025.11.14 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,215 | ₩67,282 | ₩67,202 | ₩67,202 | -0.02% | 2.3천 |
|---|
| 2025.11.12 | ₩67,208 | ₩67,208 | ₩67,208 | ₩67,208 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩67,208 | ₩67,208 | ₩67,208 | ₩67,208 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,181 | ₩67,181 | ₩67,181 | ₩67,181 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩67,188 | ₩67,188 | ₩67,188 | ₩67,188 | 0.00% | 7.9천 |
|---|
| 2025.11.06 | ₩67,175 | ₩67,175 | ₩67,161 | ₩67,161 | -0.02% | 100 |
|---|
| 2025.11.05 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,308 | ₩67,308 | ₩67,068 | ₩67,115 | -0.29% | 2.1천 |
|---|
| 2025.10.31 | ₩67,338 | ₩67,339 | ₩67,308 | ₩67,335 | -0.00% | 4.5천 |
|---|
| 2025.10.30 | ₩67,308 | ₩67,335 | ₩67,308 | ₩67,322 | +0.02% | 600 |
|---|
| 2025.10.29 | ₩67,429 | ₩67,429 | ₩67,322 | ₩67,322 | -0.16% | 1.6천 |
|---|
| 2025.10.28 | ₩67,346 | ₩67,369 | ₩67,308 | ₩67,369 | +0.03% | 400 |
|---|
| 2025.10.27 | ₩67,355 | ₩67,355 | ₩67,355 | ₩67,355 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,349 | ₩67,369 | ₩67,349 | ₩67,369 | +0.03% | 400 |
|---|
| 2025.10.23 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,362 | ₩67,362 | ₩67,362 | ₩67,362 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,375 | ₩67,375 | ₩67,362 | ₩67,362 | -0.02% | 2.5천 |
|---|
| 2025.10.20 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩67,387 | ₩67,387 | ₩67,349 | ₩67,349 | -0.06% | 1.5천 |
|---|
| 2025.10.16 | ₩67,308 | ₩67,349 | ₩67,282 | ₩67,315 | +0.01% | 1.5만 |
|---|
| 2025.10.15 | ₩67,335 | ₩67,335 | ₩67,275 | ₩67,275 | -0.09% | 200 |
|---|
| 2025.10.14 | ₩67,536 | ₩67,536 | ₩67,295 | ₩67,295 | -0.36% | 400 |
|---|
| 2025.10.13 | ₩67,268 | ₩67,268 | ₩67,268 | ₩67,268 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,228 | ₩67,228 | ₩67,228 | ₩67,228 | 0.00% | 100 |
|---|