시장 데이터를 불러오는 중
전체 종목
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock 과거 주가
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,420 | ₩15,420 | ₩15,420 | ₩15,420 | 0.00% | 0 |
| 2026.10.08 | ₩15,085 | ₩15,420 | ₩13,597 | ₩15,420 | +2.22% | 7.9천 |
| 2026.10.07 | ₩15,466 | ₩15,601 | ₩15,219 | ₩15,407 | -0.38% | 7.2천 |
| 2026.10.06 | ₩15,756 | ₩15,984 | ₩15,621 | ₩15,984 | +1.45% | 2.4천 |
| 2026.10.05 | ₩15,447 | ₩15,447 | ₩13,905 | ₩14,535 | -5.90% | 1.1천 |
| 2026.10.02 | ₩16,386 | ₩16,386 | ₩15,782 | ₩15,782 | -3.68% | 1.6천 |
| 2026.10.01 | ₩16,091 | ₩16,627 | ₩16,091 | ₩16,359 | +1.67% | 7.1천 |
| 2026.09.30 | ₩14,522 | ₩17,311 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,311 |
| +19.21% |
| 2.2만 |
| 2026.09.29 | ₩17,190 | ₩17,190 | ₩17,190 | ₩17,190 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩17,190 | ₩17,190 | ₩17,190 | ₩17,190 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩17,190 | ₩17,190 | ₩17,190 | ₩17,190 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩17,190 | ₩17,190 | ₩17,190 | ₩17,190 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩16,761 | ₩17,231 | ₩16,761 | ₩17,096 | +2.00% | 5.9천 |
|---|
| 2026.09.22 | ₩15,420 | ₩16,091 | ₩15,420 | ₩16,091 | +4.35% | 1천 |
|---|
| 2026.09.21 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,158 | ₩16,158 | ₩16,091 | ₩16,091 | -0.41% | 600 |
|---|
| 2026.09.15 | ₩15,192 | ₩15,192 | ₩15,192 | ₩15,192 | 0.00% | 400 |
|---|
| 2026.09.14 | ₩16,077 | ₩16,131 | ₩15,420 | ₩16,091 | +0.08% | 9.1천 |
|---|
| 2026.09.11 | ₩16,962 | ₩16,962 | ₩16,962 | ₩16,962 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,962 | ₩16,962 | ₩16,962 | ₩16,962 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩16,761 | ₩16,962 | ₩16,761 | ₩16,962 | +1.20% | 1.1천 |
|---|
| 2026.09.08 | ₩16,694 | ₩17,029 | ₩16,694 | ₩17,029 | +2.01% | 800 |
|---|
| 2026.09.04 | ₩16,426 | ₩17,083 | ₩16,426 | ₩17,083 | +4.00% | 1.4천 |
|---|
| 2026.09.03 | ₩16,359 | ₩16,828 | ₩15,957 | ₩16,761 | +2.46% | 1.2만 |
|---|
| 2026.09.02 | ₩16,426 | ₩16,560 | ₩16,426 | ₩16,426 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩15,970 | ₩16,661 | ₩15,970 | ₩16,560 | +3.69% | 1.9천 |
|---|
| 2026.08.31 | ₩16,091 | ₩16,801 | ₩15,568 | ₩16,801 | +4.42% | 2.1만 |
|---|
| 2026.08.28 | ₩16,426 | ₩16,426 | ₩15,943 | ₩16,252 | -1.06% | 6.7천 |
|---|
| 2026.08.27 | ₩16,091 | ₩16,439 | ₩14,723 | ₩16,258 | +1.04% | 1.2만 |
|---|
| 2026.08.26 | ₩16,091 | ₩16,419 | ₩16,091 | ₩16,091 | 0.00% | 1.9천 |
|---|
| 2026.08.25 | ₩16,091 | ₩16,480 | ₩16,091 | ₩16,480 | +2.42% | 6.4천 |
|---|
| 2026.08.24 | ₩15,568 | ₩16,091 | ₩15,300 | ₩16,091 | +3.36% | 1만 |
|---|
| 2026.08.21 | ₩16,594 | ₩16,895 | ₩15,957 | ₩16,480 | -0.69% | 2만 |
|---|
| 2026.08.20 | ₩16,775 | ₩16,820 | ₩16,775 | ₩16,775 | 0.00% | 2.4천 |
|---|
| 2026.08.19 | ₩16,037 | ₩17,123 | ₩16,037 | ₩16,775 | +4.60% | 9.2천 |
|---|
| 2026.08.18 | ₩16,775 | ₩17,110 | ₩16,761 | ₩16,761 | -0.08% | 1.1천 |
|---|
| 2026.08.17 | ₩16,426 | ₩16,775 | ₩16,332 | ₩16,627 | +1.22% | 1.6만 |
|---|
| 2026.08.14 | ₩16,346 | ₩16,795 | ₩15,689 | ₩16,453 | +0.66% | 1.4만 |
|---|
| 2026.08.13 | ₩16,064 | ₩16,292 | ₩16,064 | ₩16,292 | +1.42% | 1.8천 |
|---|
| 2026.08.12 | ₩15,621 | ₩15,715 | ₩15,568 | ₩15,715 | +0.60% | 700 |
|---|
| 2026.08.11 | ₩15,608 | ₩15,621 | ₩15,554 | ₩15,621 | +0.09% | 1천 |
|---|
| 2026.08.10 | ₩15,756 | ₩15,756 | ₩15,756 | ₩15,756 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,729 | ₩15,756 | ₩15,729 | ₩15,756 | +0.17% | 1.3천 |
|---|
| 2026.08.06 | ₩14,951 | ₩15,883 | ₩14,924 | ₩15,883 | +6.23% | 1.4만 |
|---|
| 2026.08.05 | ₩14,750 | ₩14,978 | ₩14,750 | ₩14,978 | +1.55% | 600 |
|---|
| 2026.08.04 | ₩14,951 | ₩15,135 | ₩14,951 | ₩15,018 | +0.45% | 2.5천 |
|---|
| 2026.08.03 | ₩15,152 | ₩15,152 | ₩14,361 | ₩14,361 | -5.22% | 7.6천 |
|---|
| 2026.07.31 | ₩14,039 | ₩15,420 | ₩13,570 | ₩15,420 | +9.84% | 3.7만 |
|---|
| 2026.07.30 | ₩13,945 | ₩14,200 | ₩13,644 | ₩14,146 | +1.44% | 1.5만 |
|---|
| 2026.07.29 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,436 | ₩14,079 | ₩13,409 | ₩14,079 | +4.79% | 1천 |
|---|
| 2026.07.27 | ₩13,489 | ₩13,530 | ₩13,489 | ₩13,516 | +0.20% | 800 |
|---|
| 2026.07.24 | ₩13,007 | ₩13,811 | ₩13,007 | ₩13,731 | +5.57% | 1.1만 |
|---|
| 2026.07.23 | ₩12,792 | ₩13,302 | ₩12,685 | ₩13,302 | +3.98% | 6천 |
|---|
| 2026.07.22 | ₩13,181 | ₩13,409 | ₩13,074 | ₩13,402 | +1.68% | 5천 |
|---|
| 2026.07.21 | ₩13,074 | ₩13,114 | ₩12,886 | ₩13,114 | +0.31% | 6.6천 |
|---|
| 2026.07.20 | ₩13,007 | ₩13,074 | ₩11,719 | ₩12,873 | -1.03% | 2.1만 |
|---|
| 2026.07.17 | ₩12,269 | ₩13,107 | ₩11,840 | ₩12,739 | +3.83% | 3.4만 |
|---|
| 2026.07.16 | ₩12,149 | ₩13,315 | ₩11,478 | ₩12,604 | +3.75% | 5.3만 |
|---|
| 2026.07.15 | ₩12,350 | ₩12,350 | ₩11,733 | ₩11,733 | -4.99% | 7.2천 |
|---|
| 2026.07.14 | ₩12,363 | ₩12,363 | ₩12,068 | ₩12,269 | -0.76% | 4천 |
|---|
| 2026.07.13 | ₩12,967 | ₩13,752 | ₩12,739 | ₩12,739 | -1.76% | 2만 |
|---|
| 2026.07.10 | ₩13,409 | ₩13,637 | ₩12,377 | ₩12,739 | -5.00% | 1.8만 |
|---|
| 2026.07.09 | ₩13,409 | ₩13,503 | ₩13,409 | ₩13,503 | +0.70% | 7.1천 |
|---|
| 2026.07.08 | ₩13,758 | ₩13,878 | ₩13,677 | ₩13,811 | +0.39% | 7.2천 |
|---|
| 2026.07.07 | ₩14,102 | ₩14,415 | ₩13,684 | ₩13,945 | -1.11% | 2.5만 |
|---|
| 2026.07.06 | ₩14,482 | ₩15,152 | ₩13,771 | ₩14,187 | -2.04% | 3.3만 |
|---|
| 2026.07.02 | ₩14,468 | ₩14,884 | ₩13,892 | ₩14,817 | +2.41% | 3.4만 |
|---|
| 2026.07.01 | ₩14,951 | ₩15,072 | ₩14,475 | ₩14,777 | -1.17% | 4.5만 |
|---|
| 2026.06.30 | ₩14,924 | ₩15,172 | ₩14,146 | ₩14,227 | -4.67% | 3.7만 |
|---|
| 2026.06.29 | ₩15,085 | ₩15,099 | ₩15,085 | ₩15,085 | 0.00% | 2.7천 |
|---|
| 2026.06.26 | ₩15,018 | ₩15,112 | ₩15,018 | ₩15,085 | +0.45% | 3.2천 |
|---|
| 2026.06.25 | ₩14,281 | ₩15,219 | ₩14,281 | ₩15,166 | +6.20% | 9.8천 |
|---|
| 2026.06.24 | ₩14,897 | ₩15,139 | ₩14,736 | ₩14,790 | -0.72% | 7.3천 |
|---|
| 2026.06.23 | ₩14,830 | ₩15,085 | ₩14,750 | ₩14,951 | +0.81% | 1.1만 |
|---|
| 2026.06.22 | ₩14,710 | ₩14,817 | ₩14,710 | ₩14,817 | +0.73% | 1만 |
|---|
| 2026.06.18 | ₩14,348 | ₩14,750 | ₩14,348 | ₩14,696 | +2.43% | 7.3천 |
|---|
| 2026.06.17 | ₩14,750 | ₩14,884 | ₩14,106 | ₩14,341 | -2.77% | 1.5만 |
|---|
| 2026.06.16 | ₩14,884 | ₩15,353 | ₩14,683 | ₩15,072 | +1.26% | 1.2만 |
|---|
| 2026.06.15 | ₩15,206 | ₩15,461 | ₩14,366 | ₩14,951 | -1.68% | 1.8만 |
|---|
| 2026.06.12 | ₩14,106 | ₩15,340 | ₩14,106 | ₩15,219 | +7.89% | 6.1천 |
|---|
| 2026.06.11 | ₩14,884 | ₩15,139 | ₩14,750 | ₩15,139 | +1.71% | 5.7천 |
|---|
| 2026.06.10 | ₩13,945 | ₩14,616 | ₩13,945 | ₩14,616 | +4.81% | 1.3만 |
|---|
| 2026.06.09 | ₩14,723 | ₩14,817 | ₩14,415 | ₩14,817 | +0.64% | 1.2만 |
|---|
| 2026.06.08 | ₩14,079 | ₩14,750 | ₩14,079 | ₩14,602 | +3.71% | 1.8만 |
|---|
| 2026.06.05 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 800 |
|---|
| 2026.06.04 | ₩13,878 | ₩14,388 | ₩13,878 | ₩14,388 | +3.67% | 1.9천 |
|---|
| 2026.06.03 | ₩14,214 | ₩14,616 | ₩14,079 | ₩14,616 | +2.83% | 6.8천 |
|---|
| 2026.06.02 | ₩14,495 | ₩14,495 | ₩13,677 | ₩14,066 | -2.96% | 1.8만 |
|---|
| 2026.06.01 | ₩13,945 | ₩14,750 | ₩13,101 | ₩14,133 | +1.35% | 7.8천 |
|---|
| 2026.05.29 | ₩16,091 | ₩16,466 | ₩13,556 | ₩14,120 | -12.25% | 6.6만 |
|---|
| 2026.05.28 | ₩16,320 | ₩16,320 | ₩16,091 | ₩16,104 | -1.32% | 700 |
|---|
| 2026.05.27 | ₩15,782 | ₩16,158 | ₩15,675 | ₩16,158 | +2.38% | 3.3천 |
|---|
| 2026.05.26 | ₩15,756 | ₩15,756 | ₩15,300 | ₩15,756 | 0.00% | 2.9천 |
|---|
| 2026.05.22 | ₩14,790 | ₩15,420 | ₩14,777 | ₩15,420 | +4.26% | 1.4만 |
|---|
| 2026.05.21 | ₩14,750 | ₩15,689 | ₩14,750 | ₩15,447 | +4.73% | 4.9천 |
|---|
| 2026.05.20 | ₩15,487 | ₩16,118 | ₩15,487 | ₩16,118 | +4.07% | 2.2천 |
|---|
| 2026.05.19 | ₩15,085 | ₩16,091 | ₩14,884 | ₩14,884 | -1.33% | 1만 |
|---|
| 2026.05.18 | ₩14,079 | ₩15,689 | ₩14,079 | ₩15,689 | +11.43% | 6.5천 |
|---|
| 2026.05.15 | ₩14,214 | ₩14,214 | ₩13,811 | ₩13,811 | -2.83% | 1.5천 |
|---|
| 2026.05.14 | ₩14,482 | ₩14,872 | ₩14,079 | ₩14,079 | -2.78% | 4.6천 |
|---|
| 2026.05.13 | ₩12,739 | ₩14,482 | ₩12,739 | ₩13,744 | +7.89% | 3.6만 |
|---|
| 2026.05.12 | ₩13,074 | ₩13,543 | ₩12,511 | ₩12,739 | -2.56% | 1.8만 |
|---|
| 2026.05.11 | ₩12,918 | ₩13,087 | ₩12,725 | ₩12,953 | +0.27% | 1만 |
|---|
| 2026.05.08 | ₩12,739 | ₩13,074 | ₩12,685 | ₩12,739 | 0.00% | 1.5만 |
|---|
| 2026.05.07 | ₩11,880 | ₩12,739 | ₩11,880 | ₩12,739 | +7.22% | 1.1만 |
|---|
| 2026.05.06 | ₩12,269 | ₩12,591 | ₩11,733 | ₩12,283 | +0.11% | 1.9만 |
|---|
| 2026.05.05 | ₩12,698 | ₩12,739 | ₩11,954 | ₩12,242 | -3.59% | 1.9만 |
|---|
| 2026.05.04 | ₩12,269 | ₩12,269 | ₩11,750 | ₩12,169 | -0.82% | 3.1천 |
|---|
| 2026.05.01 | ₩11,424 | ₩12,618 | ₩11,398 | ₩12,618 | +10.45% | 1.9만 |
|---|
| 2026.04.30 | ₩10,325 | ₩11,988 | ₩10,325 | ₩11,062 | +7.14% | 1.8만 |
|---|
| 2026.04.29 | ₩9,346 | ₩10,607 | ₩9,346 | ₩10,392 | +11.19% | 1.4만 |
|---|
| 2026.04.28 | ₩10,003 | ₩10,244 | ₩9,520 | ₩9,869 | -1.34% | 1.5만 |
|---|
| 2026.04.27 | ₩9,507 | ₩9,976 | ₩9,118 | ₩9,762 | +2.68% | 1.4만 |
|---|
| 2026.04.24 | ₩9,386 | ₩9,789 | ₩9,145 | ₩9,587 | +2.14% | 6.2천 |
|---|
| 2026.04.23 | ₩9,306 | ₩9,735 | ₩9,292 | ₩9,681 | +4.03% | 5천 |
|---|
| 2026.04.22 | ₩9,789 | ₩9,990 | ₩9,051 | ₩9,051 | -7.53% | 1.8만 |
|---|
| 2026.04.21 | ₩10,298 | ₩10,593 | ₩9,118 | ₩9,266 | -10.03% | 2.9만 |
|---|
| 2026.04.20 | ₩9,722 | ₩10,727 | ₩9,722 | ₩9,923 | +2.07% | 3.2만 |
|---|
| 2026.04.17 | ₩10,566 | ₩10,995 | ₩9,815 | ₩9,923 | -6.09% | 2.6만 |
|---|
| 2026.04.16 | ₩10,995 | ₩11,733 | ₩10,204 | ₩10,526 | -4.27% | 1.6만 |
|---|
| 2026.04.15 | ₩11,733 | ₩11,733 | ₩10,633 | ₩11,089 | -5.49% | 8천 |
|---|
| 2026.04.14 | ₩11,331 | ₩12,055 | ₩10,861 | ₩12,041 | +6.27% | 2.4만 |
|---|
| 2026.04.13 | ₩10,727 | ₩10,741 | ₩10,727 | ₩10,741 | +0.13% | 1.3천 |
|---|
| 2026.04.10 | ₩10,861 | ₩11,331 | ₩10,325 | ₩10,660 | -1.85% | 1.2만 |
|---|
| 2026.04.09 | ₩11,411 | ₩11,411 | ₩10,499 | ₩10,499 | -7.99% | 400 |
|---|
| 2026.04.08 | ₩10,727 | ₩10,727 | ₩10,727 | ₩10,727 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,727 | ₩10,727 | ₩10,727 | ₩10,727 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩9,722 | ₩10,808 | ₩9,722 | ₩10,767 | +10.76% | 3.4천 |
|---|
| 2026.04.02 | ₩10,312 | ₩10,687 | ₩9,621 | ₩10,312 | 0.00% | 5.4만 |
|---|
| 2026.04.01 | ₩10,392 | ₩11,129 | ₩9,889 | ₩10,419 | +0.26% | 5.6만 |
|---|
| 2026.03.31 | ₩10,674 | ₩11,505 | ₩10,258 | ₩10,392 | -2.64% | 11만 |
|---|
| 2026.03.30 | ₩10,030 | ₩10,191 | ₩9,467 | ₩10,057 | +0.27% | 8.8천 |
|---|
| 2026.03.27 | ₩9,722 | ₩9,735 | ₩9,386 | ₩9,386 | -3.45% | 1.3천 |
|---|
| 2026.03.26 | ₩10,834 | ₩10,834 | ₩9,775 | ₩9,815 | -9.41% | 1.6만 |
|---|
| 2026.03.25 | ₩10,875 | ₩10,875 | ₩10,875 | ₩10,875 | 0.00% | 1.3천 |
|---|
| 2026.03.24 | ₩12,035 | ₩12,035 | ₩10,727 | ₩10,741 | -10.75% | 2.4만 |
|---|
| 2026.03.23 | ₩10,781 | ₩11,398 | ₩10,727 | ₩11,062 | +2.61% | 6.6천 |
|---|
| 2026.03.20 | ₩11,880 | ₩12,672 | ₩10,727 | ₩10,767 | -9.37% | 3.2만 |
|---|
| 2026.03.19 | ₩11,934 | ₩11,934 | ₩11,934 | ₩11,934 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩11,787 | ₩12,102 | ₩11,465 | ₩11,934 | +1.25% | 4.5천 |
|---|
| 2026.03.17 | ₩12,068 | ₩12,068 | ₩11,840 | ₩11,840 | -1.89% | 2.1천 |
|---|
| 2026.03.16 | ₩12,095 | ₩12,739 | ₩11,840 | ₩12,149 | +0.44% | 2.7천 |
|---|
| 2026.03.13 | ₩12,229 | ₩12,913 | ₩12,055 | ₩12,068 | -1.32% | 8.9천 |
|---|
| 2026.03.12 | ₩12,336 | ₩12,390 | ₩12,336 | ₩12,390 | +0.43% | 1.1천 |
|---|
| 2026.03.11 | ₩12,604 | ₩12,712 | ₩11,785 | ₩12,014 | -4.68% | 1만 |
|---|
| 2026.03.10 | ₩12,068 | ₩13,288 | ₩11,900 | ₩12,604 | +4.44% | 26만 |
|---|
| 2026.03.09 | ₩12,452 | ₩12,894 | ₩12,256 | ₩12,336 | -0.93% | 6.7천 |
|---|
| 2026.03.06 | ₩12,504 | ₩12,725 | ₩12,504 | ₩12,725 | +1.77% | 4.7천 |
|---|
| 2026.03.05 | ₩12,406 | ₩12,604 | ₩12,403 | ₩12,604 | +1.60% | 5.4천 |
|---|
| 2026.03.04 | ₩12,216 | ₩12,604 | ₩12,202 | ₩12,604 | +3.18% | 3.7천 |
|---|
| 2026.03.03 | ₩11,639 | ₩12,323 | ₩11,639 | ₩12,082 | +3.80% | 4.1천 |
|---|
| 2026.03.02 | ₩12,068 | ₩12,873 | ₩12,068 | ₩12,269 | +1.67% | 8.4천 |
|---|
| 2026.02.27 | ₩12,363 | ₩12,926 | ₩11,988 | ₩12,175 | -1.52% | 2.1만 |
|---|
| 2026.02.26 | ₩12,055 | ₩12,122 | ₩12,055 | ₩12,122 | +0.56% | 3.3천 |
|---|
| 2026.02.25 | ₩12,189 | ₩12,202 | ₩12,189 | ₩12,202 | +0.11% | 1.3천 |
|---|
| 2026.02.24 | ₩11,880 | ₩11,894 | ₩11,773 | ₩11,894 | +0.11% | 1.1만 |
|---|
| 2026.02.23 | ₩11,062 | ₩11,899 | ₩11,062 | ₩11,894 | +7.52% | 7.9천 |
|---|
| 2026.02.20 | ₩11,733 | ₩12,001 | ₩11,733 | ₩12,001 | +2.29% | 5.8천 |
|---|
| 2026.02.19 | ₩11,411 | ₩12,001 | ₩11,045 | ₩12,001 | +5.17% | 6.9천 |
|---|
| 2026.02.18 | ₩12,055 | ₩12,095 | ₩11,036 | ₩11,036 | -8.45% | 8.7천 |
|---|
| 2026.02.17 | ₩12,256 | ₩12,256 | ₩11,478 | ₩12,135 | -0.98% | 3.6천 |
|---|
| 2026.02.13 | ₩11,585 | ₩11,585 | ₩11,438 | ₩11,518 | -0.58% | 1.5천 |
|---|
| 2026.02.12 | ₩11,599 | ₩12,135 | ₩11,565 | ₩11,947 | +3.01% | 4.9천 |
|---|
| 2026.02.11 | ₩11,545 | ₩12,014 | ₩11,304 | ₩11,438 | -0.93% | 1.7만 |
|---|
| 2026.02.10 | ₩11,800 | ₩12,403 | ₩11,760 | ₩12,001 | +1.70% | 2.8만 |
|---|
| 2026.02.09 | ₩12,283 | ₩12,618 | ₩11,961 | ₩11,961 | -2.62% | 1.8만 |
|---|
| 2026.02.06 | ₩12,672 | ₩13,158 | ₩12,048 | ₩12,484 | -1.48% | 3.3만 |
|---|
| 2026.02.05 | ₩12,631 | ₩13,134 | ₩12,068 | ₩12,776 | +1.15% | 2.6만 |
|---|
| 2026.02.04 | ₩13,174 | ₩13,342 | ₩12,886 | ₩13,221 | +0.36% | 7.3천 |
|---|
| 2026.02.03 | ₩13,382 | ₩13,677 | ₩13,074 | ₩13,369 | -0.10% | 4.6천 |
|---|
| 2026.02.02 | ₩13,422 | ₩13,422 | ₩12,886 | ₩12,886 | -4.00% | 400 |
|---|
| 2026.01.30 | ₩13,208 | ₩14,535 | ₩13,208 | ₩13,476 | +2.03% | 1.1만 |
|---|
| 2026.01.29 | ₩13,693 | ₩13,919 | ₩13,215 | ₩13,919 | +1.65% | 2.4천 |
|---|
| 2026.01.28 | ₩13,208 | ₩14,066 | ₩12,946 | ₩13,865 | +4.97% | 10만 |
|---|
| 2026.01.27 | ₩13,664 | ₩13,986 | ₩12,953 | ₩13,530 | -0.98% | 2.7만 |
|---|
| 2026.01.26 | ₩13,986 | ₩14,053 | ₩13,034 | ₩13,034 | -6.81% | 3.8천 |
|---|
| 2026.01.23 | ₩13,543 | ₩14,066 | ₩13,426 | ₩13,691 | +1.09% | 1.1만 |
|---|
| 2026.01.22 | ₩14,079 | ₩14,079 | ₩13,530 | ₩13,543 | -3.81% | 2.1천 |
|---|
| 2026.01.21 | ₩12,452 | ₩14,736 | ₩12,452 | ₩13,114 | +5.32% | 1.6만 |
|---|
| 2026.01.20 | ₩13,838 | ₩14,106 | ₩13,744 | ₩13,758 | -0.58% | 1.1만 |
|---|
| 2026.01.16 | ₩14,750 | ₩15,152 | ₩14,026 | ₩14,026 | -4.91% | 8.3천 |
|---|
| 2026.01.15 | ₩14,482 | ₩14,884 | ₩13,959 | ₩14,723 | +1.67% | 1.5만 |
|---|
| 2026.01.14 | ₩14,374 | ₩15,407 | ₩14,079 | ₩14,562 | +1.31% | 8.7천 |
|---|
| 2026.01.13 | ₩14,415 | ₩15,407 | ₩14,281 | ₩14,468 | +0.37% | 9.9천 |
|---|
| 2026.01.12 | ₩13,556 | ₩14,817 | ₩13,556 | ₩14,804 | +9.20% | 3.4만 |
|---|
| 2026.01.09 | ₩14,079 | ₩14,750 | ₩13,396 | ₩13,972 | -0.76% | 1.2만 |
|---|
| 2026.01.08 | ₩13,074 | ₩13,921 | ₩13,074 | ₩13,677 | +4.62% | 1만 |
|---|
| 2026.01.07 | ₩13,784 | ₩14,616 | ₩12,806 | ₩13,074 | -5.16% | 4.2만 |
|---|
| 2026.01.06 | ₩14,012 | ₩15,233 | ₩13,463 | ₩13,704 | -2.20% | 4.9만 |
|---|
| 2026.01.05 | ₩11,801 | ₩14,750 | ₩11,801 | ₩14,240 | +20.67% | 17.8만 |
|---|
| 2026.01.02 | ₩12,873 | ₩13,074 | ₩11,564 | ₩12,591 | -2.19% | 1.9만 |
|---|
| 2025.12.31 | ₩12,216 | ₩13,329 | ₩11,972 | ₩12,672 | +3.73% | 6.1만 |
|---|
| 2025.12.30 | ₩12,336 | ₩13,302 | ₩11,900 | ₩12,739 | +3.26% | 13만 |
|---|
| 2025.12.29 | ₩12,403 | ₩13,329 | ₩11,848 | ₩12,068 | -2.70% | 3.8만 |
|---|
| 2025.12.26 | ₩12,403 | ₩12,873 | ₩11,981 | ₩12,846 | +3.57% | 16.6만 |
|---|
| 2025.12.24 | ₩12,604 | ₩13,342 | ₩11,934 | ₩12,765 | +1.28% | 11.4만 |
|---|
| 2025.12.23 | ₩12,859 | ₩13,262 | ₩12,269 | ₩12,484 | -2.92% | 1.4만 |
|---|
| 2025.12.22 | ₩11,585 | ₩13,329 | ₩11,264 | ₩13,329 | +15.05% | 2.7만 |
|---|
| 2025.12.19 | ₩12,055 | ₩13,396 | ₩10,875 | ₩11,733 | -2.67% | 6.2만 |
|---|
| 2025.12.18 | ₩11,290 | ₩11,961 | ₩10,727 | ₩11,120 | -1.51% | 1.7만 |
|---|
| 2025.12.17 | ₩11,934 | ₩12,604 | ₩10,108 | ₩10,560 | -11.52% | 6.8만 |
|---|
| 2025.12.16 | ₩12,967 | ₩12,967 | ₩11,272 | ₩11,304 | -12.82% | 1.1만 |
|---|
| 2025.12.15 | ₩12,018 | ₩13,127 | ₩11,210 | ₩11,934 | -0.70% | 14.7만 |
|---|
| 2025.12.12 | ₩12,604 | ₩13,476 | ₩12,403 | ₩12,739 | +1.06% | 7.9만 |
|---|
| 2025.12.11 | ₩12,739 | ₩13,275 | ₩12,191 | ₩12,578 | -1.26% | 2.8만 |
|---|
| 2025.12.10 | ₩13,409 | ₩13,409 | ₩12,324 | ₩13,194 | -1.60% | 3.9만 |
|---|
| 2025.12.09 | ₩12,940 | ₩13,382 | ₩12,604 | ₩13,382 | +3.42% | 7.3천 |
|---|
| 2025.12.08 | ₩12,403 | ₩13,543 | ₩12,403 | ₩13,329 | +7.46% | 2.1만 |
|---|
| 2025.12.05 | ₩11,170 | ₩13,530 | ₩10,978 | ₩12,484 | +11.76% | 17.1만 |
|---|
| 2025.12.04 | ₩11,612 | ₩11,921 | ₩11,505 | ₩11,921 | +2.66% | 4.1천 |
|---|
| 2025.12.03 | ₩11,076 | ₩12,568 | ₩10,928 | ₩11,492 | +3.75% | 9.2천 |
|---|
| 2025.12.02 | ₩12,175 | ₩12,175 | ₩11,398 | ₩11,773 | -3.30% | 3.9천 |
|---|
| 2025.12.01 | ₩11,398 | ₩11,398 | ₩11,384 | ₩11,384 | -0.12% | 4.3천 |
|---|
| 2025.11.28 | ₩11,277 | ₩12,162 | ₩10,942 | ₩11,545 | +2.38% | 1.8만 |
|---|
| 2025.11.26 | ₩10,057 | ₩10,794 | ₩10,057 | ₩10,794 | +7.33% | 1.2만 |
|---|
| 2025.11.25 | ₩10,030 | ₩10,741 | ₩9,775 | ₩10,392 | +3.61% | 2만 |
|---|
| 2025.11.24 | ₩9,464 | ₩10,834 | ₩9,464 | ₩10,687 | +12.92% | 1.4만 |
|---|
| 2025.11.21 | ₩9,386 | ₩9,990 | ₩8,448 | ₩9,882 | +5.29% | 1.9만 |
|---|
| 2025.11.20 | ₩10,727 | ₩10,995 | ₩9,722 | ₩10,392 | -3.13% | 2.7만 |
|---|
| 2025.11.19 | ₩10,285 | ₩10,727 | ₩10,097 | ₩10,727 | +4.30% | 4.5천 |
|---|
| 2025.11.18 | ₩11,371 | ₩12,017 | ₩10,924 | ₩11,331 | -0.35% | 1.7만 |
|---|
| 2025.11.17 | ₩9,829 | ₩12,980 | ₩9,829 | ₩11,197 | +13.92% | 2.2만 |
|---|
| 2025.11.14 | ₩11,867 | ₩12,765 | ₩11,170 | ₩12,377 | +4.29% | 9.4천 |
|---|
| 2025.11.13 | ₩13,141 | ₩13,493 | ₩12,403 | ₩13,154 | +0.10% | 1만 |
|---|
| 2025.11.12 | ₩14,214 | ₩14,750 | ₩12,417 | ₩13,087 | -7.92% | 9.5만 |
|---|
| 2025.11.11 | ₩14,012 | ₩15,112 | ₩14,012 | ₩15,085 | +7.66% | 2.4만 |
|---|
| 2025.11.10 | ₩14,482 | ₩15,286 | ₩14,415 | ₩15,085 | +4.17% | 7.5천 |
|---|
| 2025.11.07 | ₩13,637 | ₩14,804 | ₩13,637 | ₩14,750 | +8.16% | 1.5만 |
|---|
| 2025.11.06 | ₩15,223 | ₩15,782 | ₩13,838 | ₩14,750 | -3.11% | 7.8만 |
|---|
| 2025.11.05 | ₩14,750 | ₩15,689 | ₩14,079 | ₩14,629 | -0.82% | 1.3만 |
|---|
| 2025.11.04 | ₩15,078 | ₩15,078 | ₩14,039 | ₩14,039 | -6.89% | 1.9만 |
|---|
| 2025.11.03 | ₩14,964 | ₩16,064 | ₩13,556 | ₩15,286 | +2.15% | 2.6천 |
|---|
| 2025.10.31 | ₩14,334 | ₩15,957 | ₩13,744 | ₩14,777 | +3.09% | 3.2만 |
|---|
| 2025.10.30 | ₩13,396 | ₩14,027 | ₩13,355 | ₩13,744 | +2.60% | 1.1만 |
|---|
| 2025.10.29 | ₩13,422 | ₩14,723 | ₩12,940 | ₩14,120 | +5.19% | 1.9만 |
|---|
| 2025.10.28 | ₩14,334 | ₩14,750 | ₩12,873 | ₩13,409 | -6.45% | 3.1만 |
|---|
| 2025.10.27 | ₩15,922 | ₩15,922 | ₩14,763 | ₩14,777 | -7.19% | 3.3천 |
|---|
| 2025.10.24 | ₩16,037 | ₩16,118 | ₩14,750 | ₩15,125 | -5.69% | 5.7천 |
|---|
| 2025.10.23 | ₩16,252 | ₩16,721 | ₩16,091 | ₩16,091 | -0.99% | 1.7만 |
|---|
| 2025.10.22 | ₩15,210 | ₩16,761 | ₩15,210 | ₩16,694 | +9.76% | 1.5만 |
|---|
| 2025.10.21 | ₩15,876 | ₩16,761 | ₩14,582 | ₩16,520 | +4.05% | 5.3만 |
|---|
| 2025.10.20 | ₩15,689 | ₩16,540 | ₩15,041 | ₩15,621 | -0.43% | 9만 |
|---|
| 2025.10.17 | ₩15,085 | ₩16,332 | ₩13,878 | ₩16,131 | +6.93% | 14.1만 |
|---|
| 2025.10.16 | ₩14,079 | ₩15,831 | ₩14,079 | ₩15,394 | +9.33% | 5.4만 |
|---|
| 2025.10.15 | ₩12,001 | ₩14,380 | ₩11,934 | ₩14,079 | +17.32% | 5.9만 |
|---|
| 2025.10.14 | ₩9,923 | ₩12,323 | ₩9,923 | ₩10,942 | +10.27% | 2.8만 |
|---|
| 2025.10.13 | ₩10,258 | ₩10,757 | ₩8,877 | ₩9,695 | -5.49% | 2.3만 |
|---|
| 2025.10.10 | ₩11,183 | ₩12,068 | ₩10,097 | ₩10,124 | -9.47% | 1.7만 |
|---|