시장 데이터를 불러오는 중
전체 종목
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock 과거 주가
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,344 | ₩15,344 | ₩15,344 | ₩15,344 | 0.00% | 0 |
| 2026.10.08 | ₩15,011 | ₩15,344 | ₩13,530 | ₩15,344 | +2.22% | 7.9천 |
| 2026.10.07 | ₩15,390 | ₩15,524 | ₩15,144 | ₩15,331 | -0.38% | 7.2천 |
| 2026.10.06 | ₩15,678 | ₩15,905 | ₩15,544 | ₩15,905 | +1.45% | 2.4천 |
| 2026.10.05 | ₩15,371 | ₩15,371 | ₩13,836 | ₩14,464 | -5.90% | 1.1천 |
| 2026.10.02 | ₩16,305 | ₩16,305 | ₩15,704 | ₩15,704 | -3.68% | 1.6천 |
| 2026.10.01 | ₩16,011 | ₩16,545 | ₩16,011 | ₩16,278 | +1.67% | 7.1천 |
| 2026.09.30 | ₩14,450 | ₩17,226 | ₩14,450 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,226 |
| +19.21% |
| 2.2만 |
| 2026.09.29 | ₩17,105 | ₩17,105 | ₩17,105 | ₩17,105 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩17,105 | ₩17,105 | ₩17,105 | ₩17,105 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩17,105 | ₩17,105 | ₩17,105 | ₩17,105 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩17,105 | ₩17,105 | ₩17,105 | ₩17,105 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩16,679 | ₩17,145 | ₩16,679 | ₩17,012 | +2.00% | 5.9천 |
|---|
| 2026.09.22 | ₩15,344 | ₩16,011 | ₩15,344 | ₩16,011 | +4.35% | 1천 |
|---|
| 2026.09.21 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,078 | ₩16,078 | ₩16,011 | ₩16,011 | -0.41% | 600 |
|---|
| 2026.09.15 | ₩15,117 | ₩15,117 | ₩15,117 | ₩15,117 | 0.00% | 400 |
|---|
| 2026.09.14 | ₩15,998 | ₩16,051 | ₩15,344 | ₩16,011 | +0.08% | 9.1천 |
|---|
| 2026.09.11 | ₩16,879 | ₩16,879 | ₩16,879 | ₩16,879 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,879 | ₩16,879 | ₩16,879 | ₩16,879 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩16,679 | ₩16,879 | ₩16,679 | ₩16,879 | +1.20% | 1.1천 |
|---|
| 2026.09.08 | ₩16,612 | ₩16,945 | ₩16,612 | ₩16,945 | +2.01% | 800 |
|---|
| 2026.09.04 | ₩16,345 | ₩16,999 | ₩16,345 | ₩16,999 | +4.00% | 1.4천 |
|---|
| 2026.09.03 | ₩16,278 | ₩16,745 | ₩15,878 | ₩16,679 | +2.46% | 1.2만 |
|---|
| 2026.09.02 | ₩16,345 | ₩16,478 | ₩16,345 | ₩16,345 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩15,891 | ₩16,578 | ₩15,891 | ₩16,478 | +3.69% | 1.9천 |
|---|
| 2026.08.31 | ₩16,011 | ₩16,719 | ₩15,491 | ₩16,719 | +4.42% | 2.1만 |
|---|
| 2026.08.28 | ₩16,345 | ₩16,345 | ₩15,865 | ₩16,171 | -1.06% | 6.7천 |
|---|
| 2026.08.27 | ₩16,011 | ₩16,358 | ₩14,650 | ₩16,178 | +1.04% | 1.2만 |
|---|
| 2026.08.26 | ₩16,011 | ₩16,338 | ₩16,011 | ₩16,011 | 0.00% | 1.9천 |
|---|
| 2026.08.25 | ₩16,011 | ₩16,398 | ₩16,011 | ₩16,398 | +2.42% | 6.4천 |
|---|
| 2026.08.24 | ₩15,491 | ₩16,011 | ₩15,224 | ₩16,011 | +3.36% | 1만 |
|---|
| 2026.08.21 | ₩16,512 | ₩16,812 | ₩15,878 | ₩16,398 | -0.69% | 2만 |
|---|
| 2026.08.20 | ₩16,692 | ₩16,737 | ₩16,692 | ₩16,692 | 0.00% | 2.4천 |
|---|
| 2026.08.19 | ₩15,958 | ₩17,039 | ₩15,958 | ₩16,692 | +4.60% | 9.2천 |
|---|
| 2026.08.18 | ₩16,692 | ₩17,025 | ₩16,679 | ₩16,679 | -0.08% | 1.1천 |
|---|
| 2026.08.17 | ₩16,345 | ₩16,692 | ₩16,252 | ₩16,545 | +1.22% | 1.6만 |
|---|
| 2026.08.14 | ₩16,265 | ₩16,712 | ₩15,611 | ₩16,372 | +0.66% | 1.4만 |
|---|
| 2026.08.13 | ₩15,985 | ₩16,212 | ₩15,985 | ₩16,212 | +1.42% | 1.8천 |
|---|
| 2026.08.12 | ₩15,544 | ₩15,638 | ₩15,491 | ₩15,638 | +0.60% | 700 |
|---|
| 2026.08.11 | ₩15,531 | ₩15,544 | ₩15,478 | ₩15,544 | +0.09% | 1천 |
|---|
| 2026.08.10 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,651 | ₩15,678 | ₩15,651 | ₩15,678 | +0.17% | 1.3천 |
|---|
| 2026.08.06 | ₩14,877 | ₩15,805 | ₩14,851 | ₩15,805 | +6.23% | 1.4만 |
|---|
| 2026.08.05 | ₩14,677 | ₩14,904 | ₩14,677 | ₩14,904 | +1.55% | 600 |
|---|
| 2026.08.04 | ₩14,877 | ₩15,060 | ₩14,877 | ₩14,944 | +0.45% | 2.5천 |
|---|
| 2026.08.03 | ₩15,077 | ₩15,077 | ₩14,290 | ₩14,290 | -5.22% | 7.6천 |
|---|
| 2026.07.31 | ₩13,970 | ₩15,344 | ₩13,503 | ₩15,344 | +9.84% | 3.7만 |
|---|
| 2026.07.30 | ₩13,877 | ₩14,130 | ₩13,576 | ₩14,077 | +1.44% | 1.5만 |
|---|
| 2026.07.29 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,369 | ₩14,010 | ₩13,343 | ₩14,010 | +4.79% | 1천 |
|---|
| 2026.07.27 | ₩13,423 | ₩13,463 | ₩13,423 | ₩13,450 | +0.20% | 800 |
|---|
| 2026.07.24 | ₩12,943 | ₩13,743 | ₩12,943 | ₩13,663 | +5.57% | 1.1만 |
|---|
| 2026.07.23 | ₩12,729 | ₩13,236 | ₩12,622 | ₩13,236 | +3.98% | 6천 |
|---|
| 2026.07.22 | ₩13,116 | ₩13,343 | ₩13,009 | ₩13,336 | +1.68% | 5천 |
|---|
| 2026.07.21 | ₩13,009 | ₩13,049 | ₩12,822 | ₩13,049 | +0.31% | 6.6천 |
|---|
| 2026.07.20 | ₩12,943 | ₩13,009 | ₩11,662 | ₩12,809 | -1.03% | 2.1만 |
|---|
| 2026.07.17 | ₩12,209 | ₩13,043 | ₩11,782 | ₩12,676 | +3.83% | 3.4만 |
|---|
| 2026.07.16 | ₩12,089 | ₩13,249 | ₩11,421 | ₩12,542 | +3.75% | 5.3만 |
|---|
| 2026.07.15 | ₩12,289 | ₩12,289 | ₩11,675 | ₩11,675 | -4.99% | 7.2천 |
|---|
| 2026.07.14 | ₩12,302 | ₩12,302 | ₩12,009 | ₩12,209 | -0.76% | 4천 |
|---|
| 2026.07.13 | ₩12,902 | ₩13,684 | ₩12,676 | ₩12,676 | -1.76% | 2만 |
|---|
| 2026.07.10 | ₩13,343 | ₩13,570 | ₩12,315 | ₩12,676 | -5.00% | 1.8만 |
|---|
| 2026.07.09 | ₩13,343 | ₩13,436 | ₩13,343 | ₩13,436 | +0.70% | 7.1천 |
|---|
| 2026.07.08 | ₩13,690 | ₩13,810 | ₩13,610 | ₩13,743 | +0.39% | 7.2천 |
|---|
| 2026.07.07 | ₩14,033 | ₩14,344 | ₩13,616 | ₩13,877 | -1.11% | 2.5만 |
|---|
| 2026.07.06 | ₩14,410 | ₩15,077 | ₩13,703 | ₩14,117 | -2.04% | 3.3만 |
|---|
| 2026.07.02 | ₩14,397 | ₩14,811 | ₩13,823 | ₩14,744 | +2.41% | 3.4만 |
|---|
| 2026.07.01 | ₩14,877 | ₩14,997 | ₩14,404 | ₩14,704 | -1.17% | 4.5만 |
|---|
| 2026.06.30 | ₩14,851 | ₩15,097 | ₩14,077 | ₩14,157 | -4.67% | 3.7만 |
|---|
| 2026.06.29 | ₩15,011 | ₩15,024 | ₩15,011 | ₩15,011 | 0.00% | 2.7천 |
|---|
| 2026.06.26 | ₩14,944 | ₩15,037 | ₩14,944 | ₩15,011 | +0.45% | 3.2천 |
|---|
| 2026.06.25 | ₩14,210 | ₩15,144 | ₩14,210 | ₩15,091 | +6.20% | 9.8천 |
|---|
| 2026.06.24 | ₩14,824 | ₩15,064 | ₩14,664 | ₩14,717 | -0.72% | 7.3천 |
|---|
| 2026.06.23 | ₩14,757 | ₩15,011 | ₩14,677 | ₩14,877 | +0.81% | 1.1만 |
|---|
| 2026.06.22 | ₩14,637 | ₩14,744 | ₩14,637 | ₩14,744 | +0.73% | 1만 |
|---|
| 2026.06.18 | ₩14,277 | ₩14,677 | ₩14,277 | ₩14,624 | +2.43% | 7.3천 |
|---|
| 2026.06.17 | ₩14,677 | ₩14,811 | ₩14,037 | ₩14,270 | -2.77% | 1.5만 |
|---|
| 2026.06.16 | ₩14,811 | ₩15,278 | ₩14,610 | ₩14,997 | +1.26% | 1.2만 |
|---|
| 2026.06.15 | ₩15,131 | ₩15,384 | ₩14,295 | ₩14,877 | -1.68% | 1.8만 |
|---|
| 2026.06.12 | ₩14,037 | ₩15,264 | ₩14,037 | ₩15,144 | +7.89% | 6.1천 |
|---|
| 2026.06.11 | ₩14,811 | ₩15,064 | ₩14,677 | ₩15,064 | +1.71% | 5.7천 |
|---|
| 2026.06.10 | ₩13,877 | ₩14,544 | ₩13,877 | ₩14,544 | +4.81% | 1.3만 |
|---|
| 2026.06.09 | ₩14,650 | ₩14,744 | ₩14,344 | ₩14,744 | +0.64% | 1.2만 |
|---|
| 2026.06.08 | ₩14,010 | ₩14,677 | ₩14,010 | ₩14,530 | +3.71% | 1.8만 |
|---|
| 2026.06.05 | ₩14,143 | ₩14,143 | ₩14,143 | ₩14,143 | 0.00% | 800 |
|---|
| 2026.06.04 | ₩13,810 | ₩14,317 | ₩13,810 | ₩14,317 | +3.67% | 1.9천 |
|---|
| 2026.06.03 | ₩14,143 | ₩14,544 | ₩14,010 | ₩14,544 | +2.83% | 6.8천 |
|---|
| 2026.06.02 | ₩14,424 | ₩14,424 | ₩13,610 | ₩13,997 | -2.96% | 1.8만 |
|---|
| 2026.06.01 | ₩13,877 | ₩14,677 | ₩13,036 | ₩14,063 | +1.35% | 7.8천 |
|---|
| 2026.05.29 | ₩16,011 | ₩16,385 | ₩13,490 | ₩14,050 | -12.25% | 6.6만 |
|---|
| 2026.05.28 | ₩16,240 | ₩16,240 | ₩16,011 | ₩16,025 | -1.32% | 700 |
|---|
| 2026.05.27 | ₩15,704 | ₩16,078 | ₩15,598 | ₩16,078 | +2.38% | 3.3천 |
|---|
| 2026.05.26 | ₩15,678 | ₩15,678 | ₩15,224 | ₩15,678 | 0.00% | 2.9천 |
|---|
| 2026.05.22 | ₩14,717 | ₩15,344 | ₩14,704 | ₩15,344 | +4.26% | 1.4만 |
|---|
| 2026.05.21 | ₩14,677 | ₩15,611 | ₩14,677 | ₩15,371 | +4.73% | 4.9천 |
|---|
| 2026.05.20 | ₩15,411 | ₩16,038 | ₩15,411 | ₩16,038 | +4.07% | 2.2천 |
|---|
| 2026.05.19 | ₩15,011 | ₩16,011 | ₩14,811 | ₩14,811 | -1.33% | 1만 |
|---|
| 2026.05.18 | ₩14,010 | ₩15,611 | ₩14,010 | ₩15,611 | +11.43% | 6.5천 |
|---|
| 2026.05.15 | ₩14,143 | ₩14,143 | ₩13,743 | ₩13,743 | -2.83% | 1.5천 |
|---|
| 2026.05.14 | ₩14,410 | ₩14,798 | ₩14,010 | ₩14,010 | -2.78% | 4.6천 |
|---|
| 2026.05.13 | ₩12,676 | ₩14,410 | ₩12,676 | ₩13,676 | +7.89% | 3.6만 |
|---|
| 2026.05.12 | ₩13,009 | ₩13,476 | ₩12,449 | ₩12,676 | -2.56% | 1.8만 |
|---|
| 2026.05.11 | ₩12,854 | ₩13,023 | ₩12,662 | ₩12,889 | +0.27% | 1만 |
|---|
| 2026.05.08 | ₩12,676 | ₩13,009 | ₩12,622 | ₩12,676 | 0.00% | 1.5만 |
|---|
| 2026.05.07 | ₩11,822 | ₩12,676 | ₩11,822 | ₩12,676 | +7.22% | 1.1만 |
|---|
| 2026.05.06 | ₩12,209 | ₩12,529 | ₩11,675 | ₩12,222 | +0.11% | 1.9만 |
|---|
| 2026.05.05 | ₩12,636 | ₩12,676 | ₩11,895 | ₩12,182 | -3.59% | 1.9만 |
|---|
| 2026.05.04 | ₩12,209 | ₩12,209 | ₩11,692 | ₩12,109 | -0.82% | 3.1천 |
|---|
| 2026.05.01 | ₩11,368 | ₩12,556 | ₩11,341 | ₩12,556 | +10.45% | 1.9만 |
|---|
| 2026.04.30 | ₩10,274 | ₩11,928 | ₩10,274 | ₩11,008 | +7.14% | 1.8만 |
|---|
| 2026.04.29 | ₩9,300 | ₩10,554 | ₩9,300 | ₩10,341 | +11.19% | 1.4만 |
|---|
| 2026.04.28 | ₩9,954 | ₩10,194 | ₩9,473 | ₩9,820 | -1.34% | 1.5만 |
|---|
| 2026.04.27 | ₩9,460 | ₩9,927 | ₩9,073 | ₩9,714 | +2.68% | 1.4만 |
|---|
| 2026.04.24 | ₩9,340 | ₩9,740 | ₩9,100 | ₩9,540 | +2.14% | 6.2천 |
|---|
| 2026.04.23 | ₩9,260 | ₩9,687 | ₩9,247 | ₩9,634 | +4.03% | 5천 |
|---|
| 2026.04.22 | ₩9,740 | ₩9,940 | ₩9,006 | ₩9,006 | -7.53% | 1.8만 |
|---|
| 2026.04.21 | ₩10,247 | ₩10,541 | ₩9,073 | ₩9,220 | -10.03% | 2.9만 |
|---|
| 2026.04.20 | ₩9,674 | ₩10,674 | ₩9,674 | ₩9,874 | +2.07% | 3.2만 |
|---|
| 2026.04.17 | ₩10,514 | ₩10,941 | ₩9,767 | ₩9,874 | -6.09% | 2.6만 |
|---|
| 2026.04.16 | ₩10,941 | ₩11,675 | ₩10,154 | ₩10,474 | -4.27% | 1.6만 |
|---|
| 2026.04.15 | ₩11,675 | ₩11,675 | ₩10,581 | ₩11,034 | -5.49% | 8천 |
|---|
| 2026.04.14 | ₩11,275 | ₩11,995 | ₩10,808 | ₩11,982 | +6.27% | 2.4만 |
|---|
| 2026.04.13 | ₩10,674 | ₩10,688 | ₩10,674 | ₩10,688 | +0.13% | 1.3천 |
|---|
| 2026.04.10 | ₩10,808 | ₩11,275 | ₩10,274 | ₩10,608 | -1.85% | 1.2만 |
|---|
| 2026.04.09 | ₩11,355 | ₩11,355 | ₩10,447 | ₩10,447 | -7.99% | 400 |
|---|
| 2026.04.08 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩9,674 | ₩10,754 | ₩9,674 | ₩10,714 | +10.76% | 3.4천 |
|---|
| 2026.04.02 | ₩10,261 | ₩10,634 | ₩9,573 | ₩10,261 | 0.00% | 5.4만 |
|---|
| 2026.04.01 | ₩10,341 | ₩11,075 | ₩9,840 | ₩10,367 | +0.26% | 5.6만 |
|---|
| 2026.03.31 | ₩10,621 | ₩11,448 | ₩10,207 | ₩10,341 | -2.64% | 11만 |
|---|
| 2026.03.30 | ₩9,980 | ₩10,141 | ₩9,420 | ₩10,007 | +0.27% | 8.8천 |
|---|
| 2026.03.27 | ₩9,674 | ₩9,687 | ₩9,340 | ₩9,340 | -3.45% | 1.3천 |
|---|
| 2026.03.26 | ₩10,781 | ₩10,781 | ₩9,727 | ₩9,767 | -9.41% | 1.6만 |
|---|
| 2026.03.25 | ₩10,821 | ₩10,821 | ₩10,821 | ₩10,821 | 0.00% | 1.3천 |
|---|
| 2026.03.24 | ₩11,975 | ₩11,975 | ₩10,674 | ₩10,688 | -10.75% | 2.4만 |
|---|
| 2026.03.23 | ₩10,728 | ₩11,341 | ₩10,674 | ₩11,008 | +2.61% | 6.6천 |
|---|
| 2026.03.20 | ₩11,822 | ₩12,609 | ₩10,674 | ₩10,714 | -9.37% | 3.2만 |
|---|
| 2026.03.19 | ₩11,875 | ₩11,875 | ₩11,875 | ₩11,875 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩11,728 | ₩12,042 | ₩11,408 | ₩11,875 | +1.25% | 4.5천 |
|---|
| 2026.03.17 | ₩12,009 | ₩12,009 | ₩11,782 | ₩11,782 | -1.89% | 2.1천 |
|---|
| 2026.03.16 | ₩12,035 | ₩12,676 | ₩11,782 | ₩12,089 | +0.44% | 2.7천 |
|---|
| 2026.03.13 | ₩12,169 | ₩12,849 | ₩11,995 | ₩12,009 | -1.32% | 8.9천 |
|---|
| 2026.03.12 | ₩12,275 | ₩12,329 | ₩12,275 | ₩12,329 | +0.43% | 1.1천 |
|---|
| 2026.03.11 | ₩12,542 | ₩12,649 | ₩11,727 | ₩11,955 | -4.68% | 1만 |
|---|
| 2026.03.10 | ₩12,009 | ₩13,223 | ₩11,842 | ₩12,542 | +4.44% | 26만 |
|---|
| 2026.03.09 | ₩12,390 | ₩12,830 | ₩12,195 | ₩12,275 | -0.93% | 6.7천 |
|---|
| 2026.03.06 | ₩12,442 | ₩12,662 | ₩12,442 | ₩12,662 | +1.77% | 4.7천 |
|---|
| 2026.03.05 | ₩12,345 | ₩12,542 | ₩12,342 | ₩12,542 | +1.60% | 5.4천 |
|---|
| 2026.03.04 | ₩12,155 | ₩12,542 | ₩12,142 | ₩12,542 | +3.18% | 3.7천 |
|---|
| 2026.03.03 | ₩11,582 | ₩12,262 | ₩11,582 | ₩12,022 | +3.80% | 4.1천 |
|---|
| 2026.03.02 | ₩12,009 | ₩12,809 | ₩12,009 | ₩12,209 | +1.67% | 8.4천 |
|---|
| 2026.02.27 | ₩12,302 | ₩12,862 | ₩11,928 | ₩12,115 | -1.52% | 2.1만 |
|---|
| 2026.02.26 | ₩11,995 | ₩12,062 | ₩11,995 | ₩12,062 | +0.56% | 3.3천 |
|---|
| 2026.02.25 | ₩12,129 | ₩12,142 | ₩12,129 | ₩12,142 | +0.11% | 1.3천 |
|---|
| 2026.02.24 | ₩11,822 | ₩11,835 | ₩11,715 | ₩11,835 | +0.11% | 1.1만 |
|---|
| 2026.02.23 | ₩11,008 | ₩11,840 | ₩11,008 | ₩11,835 | +7.52% | 7.9천 |
|---|
| 2026.02.20 | ₩11,675 | ₩11,942 | ₩11,675 | ₩11,942 | +2.29% | 5.8천 |
|---|
| 2026.02.19 | ₩11,355 | ₩11,942 | ₩10,990 | ₩11,942 | +5.17% | 6.9천 |
|---|
| 2026.02.18 | ₩11,995 | ₩12,035 | ₩10,981 | ₩10,981 | -8.45% | 8.7천 |
|---|
| 2026.02.17 | ₩12,195 | ₩12,195 | ₩11,421 | ₩12,075 | -0.98% | 3.6천 |
|---|
| 2026.02.13 | ₩11,528 | ₩11,528 | ₩11,381 | ₩11,461 | -0.58% | 1.5천 |
|---|
| 2026.02.12 | ₩11,542 | ₩12,075 | ₩11,508 | ₩11,888 | +3.01% | 4.9천 |
|---|
| 2026.02.11 | ₩11,488 | ₩11,955 | ₩11,248 | ₩11,381 | -0.93% | 1.7만 |
|---|
| 2026.02.10 | ₩11,742 | ₩12,342 | ₩11,702 | ₩11,942 | +1.70% | 2.8만 |
|---|
| 2026.02.09 | ₩12,222 | ₩12,556 | ₩11,902 | ₩11,902 | -2.62% | 1.8만 |
|---|
| 2026.02.06 | ₩12,609 | ₩13,093 | ₩11,989 | ₩12,422 | -1.48% | 3.3만 |
|---|
| 2026.02.05 | ₩12,569 | ₩13,069 | ₩12,009 | ₩12,713 | +1.15% | 2.6만 |
|---|
| 2026.02.04 | ₩13,109 | ₩13,276 | ₩12,822 | ₩13,156 | +0.36% | 7.3천 |
|---|
| 2026.02.03 | ₩13,316 | ₩13,610 | ₩13,009 | ₩13,303 | -0.10% | 4.6천 |
|---|
| 2026.02.02 | ₩13,356 | ₩13,356 | ₩12,822 | ₩12,822 | -4.00% | 400 |
|---|
| 2026.01.30 | ₩13,143 | ₩14,464 | ₩13,143 | ₩13,410 | +2.03% | 1.1만 |
|---|
| 2026.01.29 | ₩13,626 | ₩13,850 | ₩13,149 | ₩13,850 | +1.65% | 2.4천 |
|---|
| 2026.01.28 | ₩13,143 | ₩13,997 | ₩12,882 | ₩13,796 | +4.97% | 10만 |
|---|
| 2026.01.27 | ₩13,596 | ₩13,917 | ₩12,889 | ₩13,463 | -0.98% | 2.7만 |
|---|
| 2026.01.26 | ₩13,917 | ₩13,983 | ₩12,969 | ₩12,969 | -6.81% | 3.8천 |
|---|
| 2026.01.23 | ₩13,476 | ₩13,997 | ₩13,360 | ₩13,623 | +1.09% | 1.1만 |
|---|
| 2026.01.22 | ₩14,010 | ₩14,010 | ₩13,463 | ₩13,476 | -3.81% | 2.1천 |
|---|
| 2026.01.21 | ₩12,390 | ₩14,664 | ₩12,390 | ₩13,049 | +5.32% | 1.6만 |
|---|
| 2026.01.20 | ₩13,770 | ₩14,037 | ₩13,676 | ₩13,690 | -0.58% | 1.1만 |
|---|
| 2026.01.16 | ₩14,677 | ₩15,077 | ₩13,957 | ₩13,957 | -4.91% | 8.3천 |
|---|
| 2026.01.15 | ₩14,410 | ₩14,811 | ₩13,890 | ₩14,650 | +1.67% | 1.5만 |
|---|
| 2026.01.14 | ₩14,303 | ₩15,331 | ₩14,010 | ₩14,490 | +1.31% | 8.7천 |
|---|
| 2026.01.13 | ₩14,344 | ₩15,331 | ₩14,210 | ₩14,397 | +0.37% | 9.9천 |
|---|
| 2026.01.12 | ₩13,490 | ₩14,744 | ₩13,490 | ₩14,730 | +9.20% | 3.4만 |
|---|
| 2026.01.09 | ₩14,010 | ₩14,677 | ₩13,329 | ₩13,903 | -0.76% | 1.2만 |
|---|
| 2026.01.08 | ₩13,009 | ₩13,852 | ₩13,009 | ₩13,610 | +4.62% | 1만 |
|---|
| 2026.01.07 | ₩13,716 | ₩14,544 | ₩12,742 | ₩13,009 | -5.16% | 4.2만 |
|---|
| 2026.01.06 | ₩13,943 | ₩15,157 | ₩13,396 | ₩13,636 | -2.20% | 4.9만 |
|---|
| 2026.01.05 | ₩11,743 | ₩14,677 | ₩11,743 | ₩14,170 | +20.67% | 17.8만 |
|---|
| 2026.01.02 | ₩12,809 | ₩13,009 | ₩11,507 | ₩12,529 | -2.19% | 1.9만 |
|---|
| 2025.12.31 | ₩12,155 | ₩13,263 | ₩11,912 | ₩12,609 | +3.73% | 6.1만 |
|---|
| 2025.12.30 | ₩12,275 | ₩13,236 | ₩11,842 | ₩12,676 | +3.26% | 13만 |
|---|
| 2025.12.29 | ₩12,342 | ₩13,263 | ₩11,790 | ₩12,009 | -2.70% | 3.8만 |
|---|
| 2025.12.26 | ₩12,342 | ₩12,809 | ₩11,922 | ₩12,782 | +3.57% | 16.6만 |
|---|
| 2025.12.24 | ₩12,542 | ₩13,276 | ₩11,875 | ₩12,702 | +1.28% | 11.4만 |
|---|
| 2025.12.23 | ₩12,796 | ₩13,196 | ₩12,209 | ₩12,422 | -2.92% | 1.4만 |
|---|
| 2025.12.22 | ₩11,528 | ₩13,263 | ₩11,208 | ₩13,263 | +15.05% | 2.7만 |
|---|
| 2025.12.19 | ₩11,995 | ₩13,329 | ₩10,821 | ₩11,675 | -2.67% | 6.2만 |
|---|
| 2025.12.18 | ₩11,235 | ₩11,902 | ₩10,674 | ₩11,065 | -1.51% | 1.7만 |
|---|
| 2025.12.17 | ₩11,875 | ₩12,542 | ₩10,058 | ₩10,507 | -11.52% | 6.8만 |
|---|
| 2025.12.16 | ₩12,902 | ₩12,902 | ₩11,216 | ₩11,248 | -12.82% | 1.1만 |
|---|
| 2025.12.15 | ₩11,959 | ₩13,063 | ₩11,155 | ₩11,875 | -0.70% | 14.7만 |
|---|
| 2025.12.12 | ₩12,542 | ₩13,410 | ₩12,342 | ₩12,676 | +1.06% | 7.9만 |
|---|
| 2025.12.11 | ₩12,676 | ₩13,209 | ₩12,131 | ₩12,516 | -1.26% | 2.8만 |
|---|
| 2025.12.10 | ₩13,343 | ₩13,343 | ₩12,263 | ₩13,129 | -1.60% | 3.9만 |
|---|
| 2025.12.09 | ₩12,876 | ₩13,316 | ₩12,542 | ₩13,316 | +3.42% | 7.3천 |
|---|
| 2025.12.08 | ₩12,342 | ₩13,476 | ₩12,342 | ₩13,263 | +7.46% | 2.1만 |
|---|
| 2025.12.05 | ₩11,115 | ₩13,463 | ₩10,924 | ₩12,422 | +11.76% | 17.1만 |
|---|
| 2025.12.04 | ₩11,555 | ₩11,862 | ₩11,448 | ₩11,862 | +2.66% | 4.1천 |
|---|
| 2025.12.03 | ₩11,021 | ₩12,506 | ₩10,874 | ₩11,435 | +3.75% | 9.2천 |
|---|
| 2025.12.02 | ₩12,115 | ₩12,115 | ₩11,341 | ₩11,715 | -3.30% | 3.9천 |
|---|
| 2025.12.01 | ₩11,341 | ₩11,341 | ₩11,328 | ₩11,328 | -0.12% | 4.3천 |
|---|
| 2025.11.28 | ₩11,221 | ₩12,102 | ₩10,888 | ₩11,488 | +2.38% | 1.8만 |
|---|
| 2025.11.26 | ₩10,007 | ₩10,741 | ₩10,007 | ₩10,741 | +7.33% | 1.2만 |
|---|
| 2025.11.25 | ₩9,980 | ₩10,688 | ₩9,727 | ₩10,341 | +3.61% | 2만 |
|---|
| 2025.11.24 | ₩9,417 | ₩10,781 | ₩9,417 | ₩10,634 | +12.92% | 1.4만 |
|---|
| 2025.11.21 | ₩9,340 | ₩9,940 | ₩8,406 | ₩9,834 | +5.29% | 1.9만 |
|---|
| 2025.11.20 | ₩10,674 | ₩10,941 | ₩9,674 | ₩10,341 | -3.13% | 2.7만 |
|---|
| 2025.11.19 | ₩10,234 | ₩10,674 | ₩10,047 | ₩10,674 | +4.30% | 4.5천 |
|---|
| 2025.11.18 | ₩11,315 | ₩11,958 | ₩10,870 | ₩11,275 | -0.35% | 1.7만 |
|---|
| 2025.11.17 | ₩9,780 | ₩12,916 | ₩9,780 | ₩11,141 | +13.92% | 2.2만 |
|---|
| 2025.11.14 | ₩11,808 | ₩12,702 | ₩11,115 | ₩12,315 | +4.29% | 9.4천 |
|---|
| 2025.11.13 | ₩13,076 | ₩13,427 | ₩12,342 | ₩13,089 | +0.10% | 1만 |
|---|
| 2025.11.12 | ₩14,143 | ₩14,677 | ₩12,355 | ₩13,023 | -7.92% | 9.5만 |
|---|
| 2025.11.11 | ₩13,943 | ₩15,037 | ₩13,943 | ₩15,011 | +7.66% | 2.4만 |
|---|
| 2025.11.10 | ₩14,410 | ₩15,211 | ₩14,344 | ₩15,011 | +4.17% | 7.5천 |
|---|
| 2025.11.07 | ₩13,570 | ₩14,730 | ₩13,570 | ₩14,677 | +8.16% | 1.5만 |
|---|
| 2025.11.06 | ₩15,148 | ₩15,704 | ₩13,770 | ₩14,677 | -3.11% | 7.8만 |
|---|
| 2025.11.05 | ₩14,677 | ₩15,611 | ₩14,010 | ₩14,557 | -0.82% | 1.3만 |
|---|
| 2025.11.04 | ₩15,004 | ₩15,004 | ₩13,970 | ₩13,970 | -6.89% | 1.9만 |
|---|
| 2025.11.03 | ₩14,891 | ₩15,985 | ₩13,490 | ₩15,211 | +2.15% | 2.6천 |
|---|
| 2025.10.31 | ₩14,263 | ₩15,878 | ₩13,676 | ₩14,704 | +3.09% | 3.2만 |
|---|
| 2025.10.30 | ₩13,329 | ₩13,958 | ₩13,289 | ₩13,676 | +2.60% | 1.1만 |
|---|
| 2025.10.29 | ₩13,356 | ₩14,650 | ₩12,876 | ₩14,050 | +5.19% | 1.9만 |
|---|
| 2025.10.28 | ₩14,263 | ₩14,677 | ₩12,809 | ₩13,343 | -6.45% | 3.1만 |
|---|
| 2025.10.27 | ₩15,843 | ₩15,843 | ₩14,690 | ₩14,704 | -7.19% | 3.3천 |
|---|
| 2025.10.24 | ₩15,958 | ₩16,038 | ₩14,677 | ₩15,051 | -5.69% | 5.7천 |
|---|
| 2025.10.23 | ₩16,171 | ₩16,638 | ₩16,011 | ₩16,011 | -0.99% | 1.7만 |
|---|
| 2025.10.22 | ₩15,135 | ₩16,679 | ₩15,135 | ₩16,612 | +9.76% | 1.5만 |
|---|
| 2025.10.21 | ₩15,798 | ₩16,679 | ₩14,510 | ₩16,438 | +4.05% | 5.3만 |
|---|
| 2025.10.20 | ₩15,611 | ₩16,458 | ₩14,967 | ₩15,544 | -0.43% | 9만 |
|---|
| 2025.10.17 | ₩15,011 | ₩16,252 | ₩13,810 | ₩16,051 | +6.93% | 14.1만 |
|---|
| 2025.10.16 | ₩14,010 | ₩15,753 | ₩14,010 | ₩15,318 | +9.33% | 5.4만 |
|---|
| 2025.10.15 | ₩11,942 | ₩14,309 | ₩11,875 | ₩14,010 | +17.32% | 5.9만 |
|---|
| 2025.10.14 | ₩9,874 | ₩12,262 | ₩9,874 | ₩10,888 | +10.27% | 2.8만 |
|---|
| 2025.10.13 | ₩10,207 | ₩10,704 | ₩8,833 | ₩9,647 | -5.49% | 2.3만 |
|---|
| 2025.10.10 | ₩11,128 | ₩12,009 | ₩10,047 | ₩10,074 | -9.47% | 1.7만 |
|---|