시장 데이터를 불러오는 중
전체 종목
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock 과거 주가
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,368 | ₩15,368 | ₩15,368 | ₩15,368 | 0.00% | 0 |
| 2026.10.08 | ₩15,034 | ₩15,368 | ₩13,551 | ₩15,368 | +2.22% | 7.9천 |
| 2026.10.07 | ₩15,414 | ₩15,549 | ₩15,168 | ₩15,355 | -0.38% | 7.2천 |
| 2026.10.06 | ₩15,702 | ₩15,930 | ₩15,569 | ₩15,930 | +1.45% | 2.4천 |
| 2026.10.05 | ₩15,395 | ₩15,395 | ₩13,858 | ₩14,486 | -5.90% | 1.1천 |
| 2026.10.02 | ₩16,331 | ₩16,331 | ₩15,729 | ₩15,729 | -3.68% | 1.6천 |
| 2026.10.01 | ₩16,037 | ₩16,571 | ₩16,037 | ₩16,304 | +1.67% | 7.1천 |
| 2026.09.30 | ₩14,473 | ₩17,253 | ₩14,473 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,253 |
| +19.21% |
| 2.2만 |
| 2026.09.29 | ₩17,132 | ₩17,132 | ₩17,132 | ₩17,132 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩17,132 | ₩17,132 | ₩17,132 | ₩17,132 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩17,132 | ₩17,132 | ₩17,132 | ₩17,132 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩17,132 | ₩17,132 | ₩17,132 | ₩17,132 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩16,705 | ₩17,172 | ₩16,705 | ₩17,039 | +2.00% | 5.9천 |
|---|
| 2026.09.22 | ₩15,368 | ₩16,037 | ₩15,368 | ₩16,037 | +4.35% | 1천 |
|---|
| 2026.09.21 | ₩16,037 | ₩16,037 | ₩16,037 | ₩16,037 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,037 | ₩16,037 | ₩16,037 | ₩16,037 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,037 | ₩16,037 | ₩16,037 | ₩16,037 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,103 | ₩16,103 | ₩16,037 | ₩16,037 | -0.41% | 600 |
|---|
| 2026.09.15 | ₩15,141 | ₩15,141 | ₩15,141 | ₩15,141 | 0.00% | 400 |
|---|
| 2026.09.14 | ₩16,023 | ₩16,077 | ₩15,368 | ₩16,037 | +0.08% | 9.1천 |
|---|
| 2026.09.11 | ₩16,905 | ₩16,905 | ₩16,905 | ₩16,905 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,905 | ₩16,905 | ₩16,905 | ₩16,905 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩16,705 | ₩16,905 | ₩16,705 | ₩16,905 | +1.20% | 1.1천 |
|---|
| 2026.09.08 | ₩16,638 | ₩16,972 | ₩16,638 | ₩16,972 | +2.01% | 800 |
|---|
| 2026.09.04 | ₩16,371 | ₩17,025 | ₩16,371 | ₩17,025 | +4.00% | 1.4천 |
|---|
| 2026.09.03 | ₩16,304 | ₩16,772 | ₩15,903 | ₩16,705 | +2.46% | 1.2만 |
|---|
| 2026.09.02 | ₩16,371 | ₩16,504 | ₩16,371 | ₩16,371 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩15,916 | ₩16,605 | ₩15,916 | ₩16,504 | +3.69% | 1.9천 |
|---|
| 2026.08.31 | ₩16,037 | ₩16,745 | ₩15,515 | ₩16,745 | +4.42% | 2.1만 |
|---|
| 2026.08.28 | ₩16,371 | ₩16,371 | ₩15,890 | ₩16,197 | -1.06% | 6.7천 |
|---|
| 2026.08.27 | ₩16,037 | ₩16,384 | ₩14,673 | ₩16,204 | +1.04% | 1.2만 |
|---|
| 2026.08.26 | ₩16,037 | ₩16,364 | ₩16,037 | ₩16,037 | 0.00% | 1.9천 |
|---|
| 2026.08.25 | ₩16,037 | ₩16,424 | ₩16,037 | ₩16,424 | +2.42% | 6.4천 |
|---|
| 2026.08.24 | ₩15,515 | ₩16,037 | ₩15,248 | ₩16,037 | +3.36% | 1만 |
|---|
| 2026.08.21 | ₩16,538 | ₩16,838 | ₩15,903 | ₩16,424 | -0.69% | 2만 |
|---|
| 2026.08.20 | ₩16,718 | ₩16,764 | ₩16,718 | ₩16,718 | 0.00% | 2.4천 |
|---|
| 2026.08.19 | ₩15,983 | ₩17,066 | ₩15,983 | ₩16,718 | +4.60% | 9.2천 |
|---|
| 2026.08.18 | ₩16,718 | ₩17,052 | ₩16,705 | ₩16,705 | -0.08% | 1.1천 |
|---|
| 2026.08.17 | ₩16,371 | ₩16,718 | ₩16,277 | ₩16,571 | +1.22% | 1.6만 |
|---|
| 2026.08.14 | ₩16,290 | ₩16,738 | ₩15,636 | ₩16,397 | +0.66% | 1.4만 |
|---|
| 2026.08.13 | ₩16,010 | ₩16,237 | ₩16,010 | ₩16,237 | +1.42% | 1.8천 |
|---|
| 2026.08.12 | ₩15,569 | ₩15,662 | ₩15,515 | ₩15,662 | +0.60% | 700 |
|---|
| 2026.08.11 | ₩15,555 | ₩15,569 | ₩15,502 | ₩15,569 | +0.09% | 1천 |
|---|
| 2026.08.10 | ₩15,702 | ₩15,702 | ₩15,702 | ₩15,702 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,676 | ₩15,702 | ₩15,676 | ₩15,702 | +0.17% | 1.3천 |
|---|
| 2026.08.06 | ₩14,901 | ₩15,829 | ₩14,874 | ₩15,829 | +6.23% | 1.4만 |
|---|
| 2026.08.05 | ₩14,700 | ₩14,927 | ₩14,700 | ₩14,927 | +1.55% | 600 |
|---|
| 2026.08.04 | ₩14,901 | ₩15,084 | ₩14,901 | ₩14,967 | +0.45% | 2.5천 |
|---|
| 2026.08.03 | ₩15,101 | ₩15,101 | ₩14,313 | ₩14,313 | -5.22% | 7.6천 |
|---|
| 2026.07.31 | ₩13,992 | ₩15,368 | ₩13,524 | ₩15,368 | +9.84% | 3.7만 |
|---|
| 2026.07.30 | ₩13,898 | ₩14,152 | ₩13,598 | ₩14,099 | +1.44% | 1.5만 |
|---|
| 2026.07.29 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,391 | ₩14,032 | ₩13,364 | ₩14,032 | +4.79% | 1천 |
|---|
| 2026.07.27 | ₩13,444 | ₩13,484 | ₩13,444 | ₩13,471 | +0.20% | 800 |
|---|
| 2026.07.24 | ₩12,963 | ₩13,765 | ₩12,963 | ₩13,685 | +5.57% | 1.1만 |
|---|
| 2026.07.23 | ₩12,749 | ₩13,257 | ₩12,642 | ₩13,257 | +3.98% | 6천 |
|---|
| 2026.07.22 | ₩13,137 | ₩13,364 | ₩13,030 | ₩13,357 | +1.68% | 5천 |
|---|
| 2026.07.21 | ₩13,030 | ₩13,070 | ₩12,843 | ₩13,070 | +0.31% | 6.6천 |
|---|
| 2026.07.20 | ₩12,963 | ₩13,030 | ₩11,680 | ₩12,829 | -1.03% | 2.1만 |
|---|
| 2026.07.17 | ₩12,228 | ₩13,063 | ₩11,800 | ₩12,696 | +3.83% | 3.4만 |
|---|
| 2026.07.16 | ₩12,108 | ₩13,270 | ₩11,439 | ₩12,562 | +3.75% | 5.3만 |
|---|
| 2026.07.15 | ₩12,308 | ₩12,308 | ₩11,693 | ₩11,693 | -4.99% | 7.2천 |
|---|
| 2026.07.14 | ₩12,321 | ₩12,321 | ₩12,027 | ₩12,228 | -0.76% | 4천 |
|---|
| 2026.07.13 | ₩12,923 | ₩13,706 | ₩12,696 | ₩12,696 | -1.76% | 2만 |
|---|
| 2026.07.10 | ₩13,364 | ₩13,591 | ₩12,335 | ₩12,696 | -5.00% | 1.8만 |
|---|
| 2026.07.09 | ₩13,364 | ₩13,457 | ₩13,364 | ₩13,457 | +0.70% | 7.1천 |
|---|
| 2026.07.08 | ₩13,711 | ₩13,832 | ₩13,631 | ₩13,765 | +0.39% | 7.2천 |
|---|
| 2026.07.07 | ₩14,055 | ₩14,366 | ₩13,638 | ₩13,898 | -1.11% | 2.5만 |
|---|
| 2026.07.06 | ₩14,433 | ₩15,101 | ₩13,725 | ₩14,139 | -2.04% | 3.3만 |
|---|
| 2026.07.02 | ₩14,420 | ₩14,834 | ₩13,845 | ₩14,767 | +2.41% | 3.4만 |
|---|
| 2026.07.01 | ₩14,901 | ₩15,021 | ₩14,426 | ₩14,727 | -1.17% | 4.5만 |
|---|
| 2026.06.30 | ₩14,874 | ₩15,121 | ₩14,099 | ₩14,179 | -4.67% | 3.7만 |
|---|
| 2026.06.29 | ₩15,034 | ₩15,048 | ₩15,034 | ₩15,034 | 0.00% | 2.7천 |
|---|
| 2026.06.26 | ₩14,967 | ₩15,061 | ₩14,967 | ₩15,034 | +0.45% | 3.2천 |
|---|
| 2026.06.25 | ₩14,232 | ₩15,168 | ₩14,232 | ₩15,114 | +6.20% | 9.8천 |
|---|
| 2026.06.24 | ₩14,847 | ₩15,088 | ₩14,687 | ₩14,740 | -0.72% | 7.3천 |
|---|
| 2026.06.23 | ₩14,780 | ₩15,034 | ₩14,700 | ₩14,901 | +0.81% | 1.1만 |
|---|
| 2026.06.22 | ₩14,660 | ₩14,767 | ₩14,660 | ₩14,767 | +0.73% | 1만 |
|---|
| 2026.06.18 | ₩14,299 | ₩14,700 | ₩14,299 | ₩14,647 | +2.43% | 7.3천 |
|---|
| 2026.06.17 | ₩14,700 | ₩14,834 | ₩14,059 | ₩14,293 | -2.77% | 1.5만 |
|---|
| 2026.06.16 | ₩14,834 | ₩15,302 | ₩14,633 | ₩15,021 | +1.26% | 1.2만 |
|---|
| 2026.06.15 | ₩15,155 | ₩15,408 | ₩14,318 | ₩14,901 | -1.68% | 1.8만 |
|---|
| 2026.06.12 | ₩14,059 | ₩15,288 | ₩14,059 | ₩15,168 | +7.89% | 6.1천 |
|---|
| 2026.06.11 | ₩14,834 | ₩15,088 | ₩14,700 | ₩15,088 | +1.71% | 5.7천 |
|---|
| 2026.06.10 | ₩13,898 | ₩14,567 | ₩13,898 | ₩14,567 | +4.81% | 1.3만 |
|---|
| 2026.06.09 | ₩14,673 | ₩14,767 | ₩14,366 | ₩14,767 | +0.64% | 1.2만 |
|---|
| 2026.06.08 | ₩14,032 | ₩14,700 | ₩14,032 | ₩14,553 | +3.71% | 1.8만 |
|---|
| 2026.06.05 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 800 |
|---|
| 2026.06.04 | ₩13,832 | ₩14,339 | ₩13,832 | ₩14,339 | +3.67% | 1.9천 |
|---|
| 2026.06.03 | ₩14,166 | ₩14,567 | ₩14,032 | ₩14,567 | +2.83% | 6.8천 |
|---|
| 2026.06.02 | ₩14,446 | ₩14,446 | ₩13,631 | ₩14,019 | -2.96% | 1.8만 |
|---|
| 2026.06.01 | ₩13,898 | ₩14,700 | ₩13,056 | ₩14,085 | +1.35% | 7.8천 |
|---|
| 2026.05.29 | ₩16,037 | ₩16,411 | ₩13,511 | ₩14,072 | -12.25% | 6.6만 |
|---|
| 2026.05.28 | ₩16,265 | ₩16,265 | ₩16,037 | ₩16,050 | -1.32% | 700 |
|---|
| 2026.05.27 | ₩15,729 | ₩16,103 | ₩15,622 | ₩16,103 | +2.38% | 3.3천 |
|---|
| 2026.05.26 | ₩15,702 | ₩15,702 | ₩15,248 | ₩15,702 | 0.00% | 2.9천 |
|---|
| 2026.05.22 | ₩14,740 | ₩15,368 | ₩14,727 | ₩15,368 | +4.26% | 1.4만 |
|---|
| 2026.05.21 | ₩14,700 | ₩15,636 | ₩14,700 | ₩15,395 | +4.73% | 4.9천 |
|---|
| 2026.05.20 | ₩15,435 | ₩16,063 | ₩15,435 | ₩16,063 | +4.07% | 2.2천 |
|---|
| 2026.05.19 | ₩15,034 | ₩16,037 | ₩14,834 | ₩14,834 | -1.33% | 1만 |
|---|
| 2026.05.18 | ₩14,032 | ₩15,636 | ₩14,032 | ₩15,636 | +11.43% | 6.5천 |
|---|
| 2026.05.15 | ₩14,166 | ₩14,166 | ₩13,765 | ₩13,765 | -2.83% | 1.5천 |
|---|
| 2026.05.14 | ₩14,433 | ₩14,822 | ₩14,032 | ₩14,032 | -2.78% | 4.6천 |
|---|
| 2026.05.13 | ₩12,696 | ₩14,433 | ₩12,696 | ₩13,698 | +7.89% | 3.6만 |
|---|
| 2026.05.12 | ₩13,030 | ₩13,497 | ₩12,468 | ₩12,696 | -2.56% | 1.8만 |
|---|
| 2026.05.11 | ₩12,875 | ₩13,043 | ₩12,682 | ₩12,909 | +0.27% | 1만 |
|---|
| 2026.05.08 | ₩12,696 | ₩13,030 | ₩12,642 | ₩12,696 | 0.00% | 1.5만 |
|---|
| 2026.05.07 | ₩11,840 | ₩12,696 | ₩11,840 | ₩12,696 | +7.22% | 1.1만 |
|---|
| 2026.05.06 | ₩12,228 | ₩12,549 | ₩11,693 | ₩12,241 | +0.11% | 1.9만 |
|---|
| 2026.05.05 | ₩12,656 | ₩12,696 | ₩11,914 | ₩12,201 | -3.59% | 1.9만 |
|---|
| 2026.05.04 | ₩12,228 | ₩12,228 | ₩11,711 | ₩12,128 | -0.82% | 3.1천 |
|---|
| 2026.05.01 | ₩11,386 | ₩12,575 | ₩11,359 | ₩12,575 | +10.45% | 1.9만 |
|---|
| 2026.04.30 | ₩10,290 | ₩11,947 | ₩10,290 | ₩11,025 | +7.14% | 1.8만 |
|---|
| 2026.04.29 | ₩9,315 | ₩10,571 | ₩9,315 | ₩10,357 | +11.19% | 1.4만 |
|---|
| 2026.04.28 | ₩9,969 | ₩10,210 | ₩9,488 | ₩9,836 | -1.34% | 1.5만 |
|---|
| 2026.04.27 | ₩9,475 | ₩9,943 | ₩9,087 | ₩9,729 | +2.68% | 1.4만 |
|---|
| 2026.04.24 | ₩9,355 | ₩9,756 | ₩9,114 | ₩9,555 | +2.14% | 6.2천 |
|---|
| 2026.04.23 | ₩9,274 | ₩9,702 | ₩9,261 | ₩9,649 | +4.03% | 5천 |
|---|
| 2026.04.22 | ₩9,756 | ₩9,956 | ₩9,021 | ₩9,021 | -7.53% | 1.8만 |
|---|
| 2026.04.21 | ₩10,263 | ₩10,557 | ₩9,087 | ₩9,234 | -10.03% | 2.9만 |
|---|
| 2026.04.20 | ₩9,689 | ₩10,691 | ₩9,689 | ₩9,889 | +2.07% | 3.2만 |
|---|
| 2026.04.17 | ₩10,531 | ₩10,958 | ₩9,782 | ₩9,889 | -6.09% | 2.6만 |
|---|
| 2026.04.16 | ₩10,958 | ₩11,693 | ₩10,170 | ₩10,491 | -4.27% | 1.6만 |
|---|
| 2026.04.15 | ₩11,693 | ₩11,693 | ₩10,597 | ₩11,052 | -5.49% | 8천 |
|---|
| 2026.04.14 | ₩11,292 | ₩12,014 | ₩10,825 | ₩12,001 | +6.27% | 2.4만 |
|---|
| 2026.04.13 | ₩10,691 | ₩10,704 | ₩10,691 | ₩10,704 | +0.13% | 1.3천 |
|---|
| 2026.04.10 | ₩10,825 | ₩11,292 | ₩10,290 | ₩10,624 | -1.85% | 1.2만 |
|---|
| 2026.04.09 | ₩11,373 | ₩11,373 | ₩10,464 | ₩10,464 | -7.99% | 400 |
|---|
| 2026.04.08 | ₩10,691 | ₩10,691 | ₩10,691 | ₩10,691 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,691 | ₩10,691 | ₩10,691 | ₩10,691 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩9,689 | ₩10,771 | ₩9,689 | ₩10,731 | +10.76% | 3.4천 |
|---|
| 2026.04.02 | ₩10,277 | ₩10,651 | ₩9,589 | ₩10,277 | 0.00% | 5.4만 |
|---|
| 2026.04.01 | ₩10,357 | ₩11,092 | ₩9,856 | ₩10,384 | +0.26% | 5.6만 |
|---|
| 2026.03.31 | ₩10,638 | ₩11,466 | ₩10,223 | ₩10,357 | -2.64% | 11만 |
|---|
| 2026.03.30 | ₩9,996 | ₩10,156 | ₩9,435 | ₩10,023 | +0.27% | 8.8천 |
|---|
| 2026.03.27 | ₩9,689 | ₩9,702 | ₩9,355 | ₩9,355 | -3.45% | 1.3천 |
|---|
| 2026.03.26 | ₩10,798 | ₩10,798 | ₩9,742 | ₩9,782 | -9.41% | 1.6만 |
|---|
| 2026.03.25 | ₩10,838 | ₩10,838 | ₩10,838 | ₩10,838 | 0.00% | 1.3천 |
|---|
| 2026.03.24 | ₩11,994 | ₩11,994 | ₩10,691 | ₩10,704 | -10.75% | 2.4만 |
|---|
| 2026.03.23 | ₩10,744 | ₩11,359 | ₩10,691 | ₩11,025 | +2.61% | 6.6천 |
|---|
| 2026.03.20 | ₩11,840 | ₩12,629 | ₩10,691 | ₩10,731 | -9.37% | 3.2만 |
|---|
| 2026.03.19 | ₩11,894 | ₩11,894 | ₩11,894 | ₩11,894 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩11,747 | ₩12,061 | ₩11,426 | ₩11,894 | +1.25% | 4.5천 |
|---|
| 2026.03.17 | ₩12,027 | ₩12,027 | ₩11,800 | ₩11,800 | -1.89% | 2.1천 |
|---|
| 2026.03.16 | ₩12,054 | ₩12,696 | ₩11,800 | ₩12,108 | +0.44% | 2.7천 |
|---|
| 2026.03.13 | ₩12,188 | ₩12,869 | ₩12,014 | ₩12,027 | -1.32% | 8.9천 |
|---|
| 2026.03.12 | ₩12,295 | ₩12,348 | ₩12,295 | ₩12,348 | +0.43% | 1.1천 |
|---|
| 2026.03.11 | ₩12,562 | ₩12,669 | ₩11,745 | ₩11,974 | -4.68% | 1만 |
|---|
| 2026.03.10 | ₩12,027 | ₩13,244 | ₩11,860 | ₩12,562 | +4.44% | 26만 |
|---|
| 2026.03.09 | ₩12,410 | ₩12,851 | ₩12,215 | ₩12,295 | -0.93% | 6.7천 |
|---|
| 2026.03.06 | ₩12,462 | ₩12,682 | ₩12,462 | ₩12,682 | +1.77% | 4.7천 |
|---|
| 2026.03.05 | ₩12,364 | ₩12,562 | ₩12,362 | ₩12,562 | +1.60% | 5.4천 |
|---|
| 2026.03.04 | ₩12,174 | ₩12,562 | ₩12,161 | ₩12,562 | +3.18% | 3.7천 |
|---|
| 2026.03.03 | ₩11,600 | ₩12,281 | ₩11,600 | ₩12,041 | +3.80% | 4.1천 |
|---|
| 2026.03.02 | ₩12,027 | ₩12,829 | ₩12,027 | ₩12,228 | +1.67% | 8.4천 |
|---|
| 2026.02.27 | ₩12,321 | ₩12,883 | ₩11,947 | ₩12,134 | -1.52% | 2.1만 |
|---|
| 2026.02.26 | ₩12,014 | ₩12,081 | ₩12,014 | ₩12,081 | +0.56% | 3.3천 |
|---|
| 2026.02.25 | ₩12,148 | ₩12,161 | ₩12,148 | ₩12,161 | +0.11% | 1.3천 |
|---|
| 2026.02.24 | ₩11,840 | ₩11,854 | ₩11,733 | ₩11,854 | +0.11% | 1.1만 |
|---|
| 2026.02.23 | ₩11,025 | ₩11,859 | ₩11,025 | ₩11,854 | +7.52% | 7.9천 |
|---|
| 2026.02.20 | ₩11,693 | ₩11,961 | ₩11,693 | ₩11,961 | +2.29% | 5.8천 |
|---|
| 2026.02.19 | ₩11,373 | ₩11,961 | ₩11,008 | ₩11,961 | +5.17% | 6.9천 |
|---|
| 2026.02.18 | ₩12,014 | ₩12,054 | ₩10,998 | ₩10,998 | -8.45% | 8.7천 |
|---|
| 2026.02.17 | ₩12,215 | ₩12,215 | ₩11,439 | ₩12,094 | -0.98% | 3.6천 |
|---|
| 2026.02.13 | ₩11,546 | ₩11,546 | ₩11,399 | ₩11,480 | -0.58% | 1.5천 |
|---|
| 2026.02.12 | ₩11,560 | ₩12,094 | ₩11,526 | ₩11,907 | +3.01% | 4.9천 |
|---|
| 2026.02.11 | ₩11,506 | ₩11,974 | ₩11,266 | ₩11,399 | -0.93% | 1.7만 |
|---|
| 2026.02.10 | ₩11,760 | ₩12,362 | ₩11,720 | ₩11,961 | +1.70% | 2.8만 |
|---|
| 2026.02.09 | ₩12,241 | ₩12,575 | ₩11,921 | ₩11,921 | -2.62% | 1.8만 |
|---|
| 2026.02.06 | ₩12,629 | ₩13,114 | ₩12,007 | ₩12,442 | -1.48% | 3.3만 |
|---|
| 2026.02.05 | ₩12,589 | ₩13,090 | ₩12,027 | ₩12,733 | +1.15% | 2.6만 |
|---|
| 2026.02.04 | ₩13,130 | ₩13,297 | ₩12,843 | ₩13,177 | +0.36% | 7.3천 |
|---|
| 2026.02.03 | ₩13,337 | ₩13,631 | ₩13,030 | ₩13,324 | -0.10% | 4.6천 |
|---|
| 2026.02.02 | ₩13,377 | ₩13,377 | ₩12,843 | ₩12,843 | -4.00% | 400 |
|---|
| 2026.01.30 | ₩13,163 | ₩14,486 | ₩13,163 | ₩13,431 | +2.03% | 1.1만 |
|---|
| 2026.01.29 | ₩13,647 | ₩13,872 | ₩13,170 | ₩13,872 | +1.65% | 2.4천 |
|---|
| 2026.01.28 | ₩13,163 | ₩14,019 | ₩12,903 | ₩13,818 | +4.97% | 10만 |
|---|
| 2026.01.27 | ₩13,618 | ₩13,938 | ₩12,909 | ₩13,484 | -0.98% | 2.7만 |
|---|
| 2026.01.26 | ₩13,938 | ₩14,005 | ₩12,990 | ₩12,990 | -6.81% | 3.8천 |
|---|
| 2026.01.23 | ₩13,497 | ₩14,019 | ₩13,381 | ₩13,644 | +1.09% | 1.1만 |
|---|
| 2026.01.22 | ₩14,032 | ₩14,032 | ₩13,484 | ₩13,497 | -3.81% | 2.1천 |
|---|
| 2026.01.21 | ₩12,410 | ₩14,687 | ₩12,410 | ₩13,070 | +5.32% | 1.6만 |
|---|
| 2026.01.20 | ₩13,791 | ₩14,059 | ₩13,698 | ₩13,711 | -0.58% | 1.1만 |
|---|
| 2026.01.16 | ₩14,700 | ₩15,101 | ₩13,979 | ₩13,979 | -4.91% | 8.3천 |
|---|
| 2026.01.15 | ₩14,433 | ₩14,834 | ₩13,912 | ₩14,673 | +1.67% | 1.5만 |
|---|
| 2026.01.14 | ₩14,326 | ₩15,355 | ₩14,032 | ₩14,513 | +1.31% | 8.7천 |
|---|
| 2026.01.13 | ₩14,366 | ₩15,355 | ₩14,232 | ₩14,420 | +0.37% | 9.9천 |
|---|
| 2026.01.12 | ₩13,511 | ₩14,767 | ₩13,511 | ₩14,754 | +9.20% | 3.4만 |
|---|
| 2026.01.09 | ₩14,032 | ₩14,700 | ₩13,350 | ₩13,925 | -0.76% | 1.2만 |
|---|
| 2026.01.08 | ₩13,030 | ₩13,874 | ₩13,030 | ₩13,631 | +4.62% | 1만 |
|---|
| 2026.01.07 | ₩13,738 | ₩14,567 | ₩12,762 | ₩13,030 | -5.16% | 4.2만 |
|---|
| 2026.01.06 | ₩13,965 | ₩15,181 | ₩13,417 | ₩13,658 | -2.20% | 4.9만 |
|---|
| 2026.01.05 | ₩11,761 | ₩14,700 | ₩11,761 | ₩14,192 | +20.67% | 17.8만 |
|---|
| 2026.01.02 | ₩12,829 | ₩13,030 | ₩11,525 | ₩12,549 | -2.19% | 1.9만 |
|---|
| 2025.12.31 | ₩12,174 | ₩13,284 | ₩11,931 | ₩12,629 | +3.73% | 6.1만 |
|---|
| 2025.12.30 | ₩12,295 | ₩13,257 | ₩11,860 | ₩12,696 | +3.26% | 13만 |
|---|
| 2025.12.29 | ₩12,362 | ₩13,284 | ₩11,808 | ₩12,027 | -2.70% | 3.8만 |
|---|
| 2025.12.26 | ₩12,362 | ₩12,829 | ₩11,941 | ₩12,803 | +3.57% | 16.6만 |
|---|
| 2025.12.24 | ₩12,562 | ₩13,297 | ₩11,894 | ₩12,722 | +1.28% | 11.4만 |
|---|
| 2025.12.23 | ₩12,816 | ₩13,217 | ₩12,228 | ₩12,442 | -2.92% | 1.4만 |
|---|
| 2025.12.22 | ₩11,546 | ₩13,284 | ₩11,226 | ₩13,284 | +15.05% | 2.7만 |
|---|
| 2025.12.19 | ₩12,014 | ₩13,350 | ₩10,838 | ₩11,693 | -2.67% | 6.2만 |
|---|
| 2025.12.18 | ₩11,252 | ₩11,921 | ₩10,691 | ₩11,083 | -1.51% | 1.7만 |
|---|
| 2025.12.17 | ₩11,894 | ₩12,562 | ₩10,074 | ₩10,524 | -11.52% | 6.8만 |
|---|
| 2025.12.16 | ₩12,923 | ₩12,923 | ₩11,234 | ₩11,266 | -12.82% | 1.1만 |
|---|
| 2025.12.15 | ₩11,978 | ₩13,083 | ₩11,172 | ₩11,894 | -0.70% | 14.7만 |
|---|
| 2025.12.12 | ₩12,562 | ₩13,431 | ₩12,362 | ₩12,696 | +1.06% | 7.9만 |
|---|
| 2025.12.11 | ₩12,696 | ₩13,230 | ₩12,150 | ₩12,535 | -1.26% | 2.8만 |
|---|
| 2025.12.10 | ₩13,364 | ₩13,364 | ₩12,283 | ₩13,150 | -1.60% | 3.9만 |
|---|
| 2025.12.09 | ₩12,896 | ₩13,337 | ₩12,562 | ₩13,337 | +3.42% | 7.3천 |
|---|
| 2025.12.08 | ₩12,362 | ₩13,497 | ₩12,362 | ₩13,284 | +7.46% | 2.1만 |
|---|
| 2025.12.05 | ₩11,132 | ₩13,484 | ₩10,941 | ₩12,442 | +11.76% | 17.1만 |
|---|
| 2025.12.04 | ₩11,573 | ₩11,880 | ₩11,466 | ₩11,880 | +2.66% | 4.1천 |
|---|
| 2025.12.03 | ₩11,038 | ₩12,526 | ₩10,891 | ₩11,453 | +3.75% | 9.2천 |
|---|
| 2025.12.02 | ₩12,134 | ₩12,134 | ₩11,359 | ₩11,733 | -3.30% | 3.9천 |
|---|
| 2025.12.01 | ₩11,359 | ₩11,359 | ₩11,346 | ₩11,346 | -0.12% | 4.3천 |
|---|
| 2025.11.28 | ₩11,239 | ₩12,121 | ₩10,905 | ₩11,506 | +2.38% | 1.8만 |
|---|
| 2025.11.26 | ₩10,023 | ₩10,758 | ₩10,023 | ₩10,758 | +7.33% | 1.2만 |
|---|
| 2025.11.25 | ₩9,996 | ₩10,704 | ₩9,742 | ₩10,357 | +3.61% | 2만 |
|---|
| 2025.11.24 | ₩9,432 | ₩10,798 | ₩9,432 | ₩10,651 | +12.92% | 1.4만 |
|---|
| 2025.11.21 | ₩9,355 | ₩9,956 | ₩8,419 | ₩9,849 | +5.29% | 1.9만 |
|---|
| 2025.11.20 | ₩10,691 | ₩10,958 | ₩9,689 | ₩10,357 | -3.13% | 2.7만 |
|---|
| 2025.11.19 | ₩10,250 | ₩10,691 | ₩10,063 | ₩10,691 | +4.30% | 4.5천 |
|---|
| 2025.11.18 | ₩11,333 | ₩11,977 | ₩10,887 | ₩11,292 | -0.35% | 1.7만 |
|---|
| 2025.11.17 | ₩9,796 | ₩12,936 | ₩9,796 | ₩11,159 | +13.92% | 2.2만 |
|---|
| 2025.11.14 | ₩11,827 | ₩12,722 | ₩11,132 | ₩12,335 | +4.29% | 9.4천 |
|---|
| 2025.11.13 | ₩13,097 | ₩13,448 | ₩12,362 | ₩13,110 | +0.10% | 1만 |
|---|
| 2025.11.12 | ₩14,166 | ₩14,700 | ₩12,375 | ₩13,043 | -7.92% | 9.5만 |
|---|
| 2025.11.11 | ₩13,965 | ₩15,061 | ₩13,965 | ₩15,034 | +7.66% | 2.4만 |
|---|
| 2025.11.10 | ₩14,433 | ₩15,235 | ₩14,366 | ₩15,034 | +4.17% | 7.5천 |
|---|
| 2025.11.07 | ₩13,591 | ₩14,754 | ₩13,591 | ₩14,700 | +8.16% | 1.5만 |
|---|
| 2025.11.06 | ₩15,172 | ₩15,729 | ₩13,791 | ₩14,700 | -3.11% | 7.8만 |
|---|
| 2025.11.05 | ₩14,700 | ₩15,636 | ₩14,032 | ₩14,580 | -0.82% | 1.3만 |
|---|
| 2025.11.04 | ₩15,028 | ₩15,028 | ₩13,992 | ₩13,992 | -6.89% | 1.9만 |
|---|
| 2025.11.03 | ₩14,914 | ₩16,010 | ₩13,511 | ₩15,235 | +2.15% | 2.6천 |
|---|
| 2025.10.31 | ₩14,286 | ₩15,903 | ₩13,698 | ₩14,727 | +3.09% | 3.2만 |
|---|
| 2025.10.30 | ₩13,350 | ₩13,980 | ₩13,310 | ₩13,698 | +2.60% | 1.1만 |
|---|
| 2025.10.29 | ₩13,377 | ₩14,673 | ₩12,896 | ₩14,072 | +5.19% | 1.9만 |
|---|
| 2025.10.28 | ₩14,286 | ₩14,700 | ₩12,829 | ₩13,364 | -6.45% | 3.1만 |
|---|
| 2025.10.27 | ₩15,868 | ₩15,868 | ₩14,714 | ₩14,727 | -7.19% | 3.3천 |
|---|
| 2025.10.24 | ₩15,983 | ₩16,063 | ₩14,700 | ₩15,074 | -5.69% | 5.7천 |
|---|
| 2025.10.23 | ₩16,197 | ₩16,665 | ₩16,037 | ₩16,037 | -0.99% | 1.7만 |
|---|
| 2025.10.22 | ₩15,159 | ₩16,705 | ₩15,159 | ₩16,638 | +9.76% | 1.5만 |
|---|
| 2025.10.21 | ₩15,823 | ₩16,705 | ₩14,533 | ₩16,464 | +4.05% | 5.3만 |
|---|
| 2025.10.20 | ₩15,636 | ₩16,484 | ₩14,990 | ₩15,569 | -0.43% | 9만 |
|---|
| 2025.10.17 | ₩15,034 | ₩16,277 | ₩13,832 | ₩16,077 | +6.93% | 14.1만 |
|---|
| 2025.10.16 | ₩14,032 | ₩15,777 | ₩14,032 | ₩15,342 | +9.33% | 5.4만 |
|---|
| 2025.10.15 | ₩11,961 | ₩14,331 | ₩11,894 | ₩14,032 | +17.32% | 5.9만 |
|---|
| 2025.10.14 | ₩9,889 | ₩12,281 | ₩9,889 | ₩10,905 | +10.27% | 2.8만 |
|---|
| 2025.10.13 | ₩10,223 | ₩10,720 | ₩8,847 | ₩9,662 | -5.49% | 2.3만 |
|---|
| 2025.10.10 | ₩11,145 | ₩12,027 | ₩10,063 | ₩10,090 | -9.47% | 1.7만 |
|---|