시장 데이터를 불러오는 중
전체 종목
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock 과거 주가
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock · SLNHP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,363 | ₩15,363 | ₩15,363 | ₩15,363 | 0.00% | 0 |
| 2026.10.08 | ₩15,029 | ₩15,363 | ₩13,546 | ₩15,363 | +2.22% | 7.9천 |
| 2026.10.07 | ₩15,408 | ₩15,543 | ₩15,162 | ₩15,349 | -0.38% | 7.2천 |
| 2026.10.06 | ₩15,697 | ₩15,924 | ₩15,563 | ₩15,924 | +1.45% | 2.4천 |
| 2026.10.05 | ₩15,389 | ₩15,389 | ₩13,853 | ₩14,481 | -5.90% | 1.1천 |
| 2026.10.02 | ₩16,324 | ₩16,324 | ₩15,723 | ₩15,723 | -3.68% | 1.6천 |
| 2026.10.01 | ₩16,031 | ₩16,565 | ₩16,031 | ₩16,298 | +1.67% | 7.1천 |
| 2026.09.30 | ₩14,468 | ₩17,246 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,246 |
| +19.21% |
| 2.2만 |
| 2026.09.29 | ₩17,126 | ₩17,126 | ₩17,126 | ₩17,126 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩17,126 | ₩17,126 | ₩17,126 | ₩17,126 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩17,126 | ₩17,126 | ₩17,126 | ₩17,126 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩17,126 | ₩17,126 | ₩17,126 | ₩17,126 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩16,699 | ₩17,166 | ₩16,699 | ₩17,032 | +2.00% | 5.9천 |
|---|
| 2026.09.22 | ₩15,363 | ₩16,031 | ₩15,363 | ₩16,031 | +4.35% | 1천 |
|---|
| 2026.09.21 | ₩16,031 | ₩16,031 | ₩16,031 | ₩16,031 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,031 | ₩16,031 | ₩16,031 | ₩16,031 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,031 | ₩16,031 | ₩16,031 | ₩16,031 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,097 | ₩16,097 | ₩16,031 | ₩16,031 | -0.41% | 600 |
|---|
| 2026.09.15 | ₩15,136 | ₩15,136 | ₩15,136 | ₩15,136 | 0.00% | 400 |
|---|
| 2026.09.14 | ₩16,017 | ₩16,071 | ₩15,363 | ₩16,031 | +0.08% | 9.1천 |
|---|
| 2026.09.11 | ₩16,899 | ₩16,899 | ₩16,899 | ₩16,899 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,899 | ₩16,899 | ₩16,899 | ₩16,899 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩16,699 | ₩16,899 | ₩16,699 | ₩16,899 | +1.20% | 1.1천 |
|---|
| 2026.09.08 | ₩16,632 | ₩16,966 | ₩16,632 | ₩16,966 | +2.01% | 800 |
|---|
| 2026.09.04 | ₩16,365 | ₩17,019 | ₩16,365 | ₩17,019 | +4.00% | 1.4천 |
|---|
| 2026.09.03 | ₩16,298 | ₩16,765 | ₩15,897 | ₩16,699 | +2.46% | 1.2만 |
|---|
| 2026.09.02 | ₩16,365 | ₩16,498 | ₩16,365 | ₩16,365 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩15,910 | ₩16,598 | ₩15,910 | ₩16,498 | +3.69% | 1.9천 |
|---|
| 2026.08.31 | ₩16,031 | ₩16,739 | ₩15,510 | ₩16,739 | +4.42% | 2.1만 |
|---|
| 2026.08.28 | ₩16,365 | ₩16,365 | ₩15,884 | ₩16,191 | -1.06% | 6.7천 |
|---|
| 2026.08.27 | ₩16,031 | ₩16,378 | ₩14,668 | ₩16,198 | +1.04% | 1.2만 |
|---|
| 2026.08.26 | ₩16,031 | ₩16,358 | ₩16,031 | ₩16,031 | 0.00% | 1.9천 |
|---|
| 2026.08.25 | ₩16,031 | ₩16,418 | ₩16,031 | ₩16,418 | +2.42% | 6.4천 |
|---|
| 2026.08.24 | ₩15,510 | ₩16,031 | ₩15,242 | ₩16,031 | +3.36% | 1만 |
|---|
| 2026.08.21 | ₩16,532 | ₩16,832 | ₩15,897 | ₩16,418 | -0.69% | 2만 |
|---|
| 2026.08.20 | ₩16,712 | ₩16,757 | ₩16,712 | ₩16,712 | 0.00% | 2.4천 |
|---|
| 2026.08.19 | ₩15,977 | ₩17,059 | ₩15,977 | ₩16,712 | +4.60% | 9.2천 |
|---|
| 2026.08.18 | ₩16,712 | ₩17,046 | ₩16,699 | ₩16,699 | -0.08% | 1.1천 |
|---|
| 2026.08.17 | ₩16,365 | ₩16,712 | ₩16,271 | ₩16,565 | +1.22% | 1.6만 |
|---|
| 2026.08.14 | ₩16,284 | ₩16,732 | ₩15,630 | ₩16,391 | +0.66% | 1.4만 |
|---|
| 2026.08.13 | ₩16,004 | ₩16,231 | ₩16,004 | ₩16,231 | +1.42% | 1.8천 |
|---|
| 2026.08.12 | ₩15,563 | ₩15,657 | ₩15,510 | ₩15,657 | +0.60% | 700 |
|---|
| 2026.08.11 | ₩15,550 | ₩15,563 | ₩15,496 | ₩15,563 | +0.09% | 1천 |
|---|
| 2026.08.10 | ₩15,697 | ₩15,697 | ₩15,697 | ₩15,697 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,670 | ₩15,697 | ₩15,670 | ₩15,697 | +0.17% | 1.3천 |
|---|
| 2026.08.06 | ₩14,895 | ₩15,823 | ₩14,868 | ₩15,823 | +6.23% | 1.4만 |
|---|
| 2026.08.05 | ₩14,695 | ₩14,922 | ₩14,695 | ₩14,922 | +1.55% | 600 |
|---|
| 2026.08.04 | ₩14,895 | ₩15,078 | ₩14,895 | ₩14,962 | +0.45% | 2.5천 |
|---|
| 2026.08.03 | ₩15,095 | ₩15,095 | ₩14,307 | ₩14,307 | -5.22% | 7.6천 |
|---|
| 2026.07.31 | ₩13,987 | ₩15,363 | ₩13,519 | ₩15,363 | +9.84% | 3.7만 |
|---|
| 2026.07.30 | ₩13,893 | ₩14,147 | ₩13,593 | ₩14,094 | +1.44% | 1.5만 |
|---|
| 2026.07.29 | ₩14,027 | ₩14,027 | ₩14,027 | ₩14,027 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,386 | ₩14,027 | ₩13,359 | ₩14,027 | +4.79% | 1천 |
|---|
| 2026.07.27 | ₩13,439 | ₩13,479 | ₩13,439 | ₩13,466 | +0.20% | 800 |
|---|
| 2026.07.24 | ₩12,958 | ₩13,760 | ₩12,958 | ₩13,679 | +5.57% | 1.1만 |
|---|
| 2026.07.23 | ₩12,744 | ₩13,252 | ₩12,637 | ₩13,252 | +3.98% | 6천 |
|---|
| 2026.07.22 | ₩13,132 | ₩13,359 | ₩13,025 | ₩13,352 | +1.68% | 5천 |
|---|
| 2026.07.21 | ₩13,025 | ₩13,065 | ₩12,838 | ₩13,065 | +0.31% | 6.6천 |
|---|
| 2026.07.20 | ₩12,958 | ₩13,025 | ₩11,676 | ₩12,824 | -1.03% | 2.1만 |
|---|
| 2026.07.17 | ₩12,223 | ₩13,058 | ₩11,796 | ₩12,691 | +3.83% | 3.4만 |
|---|
| 2026.07.16 | ₩12,103 | ₩13,265 | ₩11,435 | ₩12,557 | +3.75% | 5.3만 |
|---|
| 2026.07.15 | ₩12,303 | ₩12,303 | ₩11,689 | ₩11,689 | -4.99% | 7.2천 |
|---|
| 2026.07.14 | ₩12,317 | ₩12,317 | ₩12,023 | ₩12,223 | -0.76% | 4천 |
|---|
| 2026.07.13 | ₩12,918 | ₩13,701 | ₩12,691 | ₩12,691 | -1.76% | 2만 |
|---|
| 2026.07.10 | ₩13,359 | ₩13,586 | ₩12,330 | ₩12,691 | -5.00% | 1.8만 |
|---|
| 2026.07.09 | ₩13,359 | ₩13,452 | ₩13,359 | ₩13,452 | +0.70% | 7.1천 |
|---|
| 2026.07.08 | ₩13,706 | ₩13,826 | ₩13,626 | ₩13,760 | +0.39% | 7.2천 |
|---|
| 2026.07.07 | ₩14,049 | ₩14,361 | ₩13,633 | ₩13,893 | -1.11% | 2.5만 |
|---|
| 2026.07.06 | ₩14,428 | ₩15,095 | ₩13,719 | ₩14,134 | -2.04% | 3.3만 |
|---|
| 2026.07.02 | ₩14,414 | ₩14,828 | ₩13,840 | ₩14,761 | +2.41% | 3.4만 |
|---|
| 2026.07.01 | ₩14,895 | ₩15,015 | ₩14,421 | ₩14,721 | -1.17% | 4.5만 |
|---|
| 2026.06.30 | ₩14,868 | ₩15,115 | ₩14,094 | ₩14,174 | -4.67% | 3.7만 |
|---|
| 2026.06.29 | ₩15,029 | ₩15,042 | ₩15,029 | ₩15,029 | 0.00% | 2.7천 |
|---|
| 2026.06.26 | ₩14,962 | ₩15,055 | ₩14,962 | ₩15,029 | +0.45% | 3.2천 |
|---|
| 2026.06.25 | ₩14,227 | ₩15,162 | ₩14,227 | ₩15,109 | +6.20% | 9.8천 |
|---|
| 2026.06.24 | ₩14,842 | ₩15,082 | ₩14,681 | ₩14,735 | -0.72% | 7.3천 |
|---|
| 2026.06.23 | ₩14,775 | ₩15,029 | ₩14,695 | ₩14,895 | +0.81% | 1.1만 |
|---|
| 2026.06.22 | ₩14,655 | ₩14,761 | ₩14,655 | ₩14,761 | +0.73% | 1만 |
|---|
| 2026.06.18 | ₩14,294 | ₩14,695 | ₩14,294 | ₩14,641 | +2.43% | 7.3천 |
|---|
| 2026.06.17 | ₩14,695 | ₩14,828 | ₩14,053 | ₩14,287 | -2.77% | 1.5만 |
|---|
| 2026.06.16 | ₩14,828 | ₩15,296 | ₩14,628 | ₩15,015 | +1.26% | 1.2만 |
|---|
| 2026.06.15 | ₩15,149 | ₩15,403 | ₩14,313 | ₩14,895 | -1.68% | 1.8만 |
|---|
| 2026.06.12 | ₩14,053 | ₩15,282 | ₩14,053 | ₩15,162 | +7.89% | 6.1천 |
|---|
| 2026.06.11 | ₩14,828 | ₩15,082 | ₩14,695 | ₩15,082 | +1.71% | 5.7천 |
|---|
| 2026.06.10 | ₩13,893 | ₩14,561 | ₩13,893 | ₩14,561 | +4.81% | 1.3만 |
|---|
| 2026.06.09 | ₩14,668 | ₩14,761 | ₩14,361 | ₩14,761 | +0.64% | 1.2만 |
|---|
| 2026.06.08 | ₩14,027 | ₩14,695 | ₩14,027 | ₩14,548 | +3.71% | 1.8만 |
|---|
| 2026.06.05 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 800 |
|---|
| 2026.06.04 | ₩13,826 | ₩14,334 | ₩13,826 | ₩14,334 | +3.67% | 1.9천 |
|---|
| 2026.06.03 | ₩14,160 | ₩14,561 | ₩14,027 | ₩14,561 | +2.83% | 6.8천 |
|---|
| 2026.06.02 | ₩14,441 | ₩14,441 | ₩13,626 | ₩14,013 | -2.96% | 1.8만 |
|---|
| 2026.06.01 | ₩13,893 | ₩14,695 | ₩13,052 | ₩14,080 | +1.35% | 7.8천 |
|---|
| 2026.05.29 | ₩16,031 | ₩16,405 | ₩13,506 | ₩14,067 | -12.25% | 6.6만 |
|---|
| 2026.05.28 | ₩16,259 | ₩16,259 | ₩16,031 | ₩16,044 | -1.32% | 700 |
|---|
| 2026.05.27 | ₩15,723 | ₩16,097 | ₩15,616 | ₩16,097 | +2.38% | 3.3천 |
|---|
| 2026.05.26 | ₩15,697 | ₩15,697 | ₩15,242 | ₩15,697 | 0.00% | 2.9천 |
|---|
| 2026.05.22 | ₩14,735 | ₩15,363 | ₩14,721 | ₩15,363 | +4.26% | 1.4만 |
|---|
| 2026.05.21 | ₩14,695 | ₩15,630 | ₩14,695 | ₩15,389 | +4.73% | 4.9천 |
|---|
| 2026.05.20 | ₩15,429 | ₩16,057 | ₩15,429 | ₩16,057 | +4.07% | 2.2천 |
|---|
| 2026.05.19 | ₩15,029 | ₩16,031 | ₩14,828 | ₩14,828 | -1.33% | 1만 |
|---|
| 2026.05.18 | ₩14,027 | ₩15,630 | ₩14,027 | ₩15,630 | +11.43% | 6.5천 |
|---|
| 2026.05.15 | ₩14,160 | ₩14,160 | ₩13,760 | ₩13,760 | -2.83% | 1.5천 |
|---|
| 2026.05.14 | ₩14,428 | ₩14,816 | ₩14,027 | ₩14,027 | -2.78% | 4.6천 |
|---|
| 2026.05.13 | ₩12,691 | ₩14,428 | ₩12,691 | ₩13,693 | +7.89% | 3.6만 |
|---|
| 2026.05.12 | ₩13,025 | ₩13,492 | ₩12,464 | ₩12,691 | -2.56% | 1.8만 |
|---|
| 2026.05.11 | ₩12,870 | ₩13,038 | ₩12,678 | ₩12,905 | +0.27% | 1만 |
|---|
| 2026.05.08 | ₩12,691 | ₩13,025 | ₩12,637 | ₩12,691 | 0.00% | 1.5만 |
|---|
| 2026.05.07 | ₩11,836 | ₩12,691 | ₩11,836 | ₩12,691 | +7.22% | 1.1만 |
|---|
| 2026.05.06 | ₩12,223 | ₩12,544 | ₩11,689 | ₩12,237 | +0.11% | 1.9만 |
|---|
| 2026.05.05 | ₩12,651 | ₩12,691 | ₩11,909 | ₩12,197 | -3.59% | 1.9만 |
|---|
| 2026.05.04 | ₩12,223 | ₩12,223 | ₩11,706 | ₩12,123 | -0.82% | 3.1천 |
|---|
| 2026.05.01 | ₩11,382 | ₩12,571 | ₩11,355 | ₩12,571 | +10.45% | 1.9만 |
|---|
| 2026.04.30 | ₩10,286 | ₩11,943 | ₩10,286 | ₩11,021 | +7.14% | 1.8만 |
|---|
| 2026.04.29 | ₩9,311 | ₩10,567 | ₩9,311 | ₩10,353 | +11.19% | 1.4만 |
|---|
| 2026.04.28 | ₩9,966 | ₩10,206 | ₩9,485 | ₩9,832 | -1.34% | 1.5만 |
|---|
| 2026.04.27 | ₩9,471 | ₩9,939 | ₩9,084 | ₩9,725 | +2.68% | 1.4만 |
|---|
| 2026.04.24 | ₩9,351 | ₩9,752 | ₩9,111 | ₩9,552 | +2.14% | 6.2천 |
|---|
| 2026.04.23 | ₩9,271 | ₩9,698 | ₩9,258 | ₩9,645 | +4.03% | 5천 |
|---|
| 2026.04.22 | ₩9,752 | ₩9,952 | ₩9,017 | ₩9,017 | -7.53% | 1.8만 |
|---|
| 2026.04.21 | ₩10,260 | ₩10,553 | ₩9,084 | ₩9,231 | -10.03% | 2.9만 |
|---|
| 2026.04.20 | ₩9,685 | ₩10,687 | ₩9,685 | ₩9,886 | +2.07% | 3.2만 |
|---|
| 2026.04.17 | ₩10,527 | ₩10,954 | ₩9,779 | ₩9,886 | -6.09% | 2.6만 |
|---|
| 2026.04.16 | ₩10,954 | ₩11,689 | ₩10,166 | ₩10,487 | -4.27% | 1.6만 |
|---|
| 2026.04.15 | ₩11,689 | ₩11,689 | ₩10,594 | ₩11,048 | -5.49% | 8천 |
|---|
| 2026.04.14 | ₩11,288 | ₩12,010 | ₩10,821 | ₩11,996 | +6.27% | 2.4만 |
|---|
| 2026.04.13 | ₩10,687 | ₩10,700 | ₩10,687 | ₩10,700 | +0.13% | 1.3천 |
|---|
| 2026.04.10 | ₩10,821 | ₩11,288 | ₩10,286 | ₩10,620 | -1.85% | 1.2만 |
|---|
| 2026.04.09 | ₩11,368 | ₩11,368 | ₩10,460 | ₩10,460 | -7.99% | 400 |
|---|
| 2026.04.08 | ₩10,687 | ₩10,687 | ₩10,687 | ₩10,687 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,687 | ₩10,687 | ₩10,687 | ₩10,687 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩9,685 | ₩10,767 | ₩9,685 | ₩10,727 | +10.76% | 3.4천 |
|---|
| 2026.04.02 | ₩10,273 | ₩10,647 | ₩9,585 | ₩10,273 | 0.00% | 5.4만 |
|---|
| 2026.04.01 | ₩10,353 | ₩11,088 | ₩9,852 | ₩10,380 | +0.26% | 5.6만 |
|---|
| 2026.03.31 | ₩10,634 | ₩11,462 | ₩10,219 | ₩10,353 | -2.64% | 11만 |
|---|
| 2026.03.30 | ₩9,992 | ₩10,153 | ₩9,431 | ₩10,019 | +0.27% | 8.8천 |
|---|
| 2026.03.27 | ₩9,685 | ₩9,698 | ₩9,351 | ₩9,351 | -3.45% | 1.3천 |
|---|
| 2026.03.26 | ₩10,794 | ₩10,794 | ₩9,739 | ₩9,779 | -9.41% | 1.6만 |
|---|
| 2026.03.25 | ₩10,834 | ₩10,834 | ₩10,834 | ₩10,834 | 0.00% | 1.3천 |
|---|
| 2026.03.24 | ₩11,990 | ₩11,990 | ₩10,687 | ₩10,700 | -10.75% | 2.4만 |
|---|
| 2026.03.23 | ₩10,740 | ₩11,355 | ₩10,687 | ₩11,021 | +2.61% | 6.6천 |
|---|
| 2026.03.20 | ₩11,836 | ₩12,624 | ₩10,687 | ₩10,727 | -9.37% | 3.2만 |
|---|
| 2026.03.19 | ₩11,889 | ₩11,889 | ₩11,889 | ₩11,889 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩11,742 | ₩12,056 | ₩11,422 | ₩11,889 | +1.25% | 4.5천 |
|---|
| 2026.03.17 | ₩12,023 | ₩12,023 | ₩11,796 | ₩11,796 | -1.89% | 2.1천 |
|---|
| 2026.03.16 | ₩12,050 | ₩12,691 | ₩11,796 | ₩12,103 | +0.44% | 2.7천 |
|---|
| 2026.03.13 | ₩12,183 | ₩12,865 | ₩12,010 | ₩12,023 | -1.32% | 8.9천 |
|---|
| 2026.03.12 | ₩12,290 | ₩12,344 | ₩12,290 | ₩12,344 | +0.43% | 1.1천 |
|---|
| 2026.03.11 | ₩12,557 | ₩12,664 | ₩11,741 | ₩11,969 | -4.68% | 1만 |
|---|
| 2026.03.10 | ₩12,023 | ₩13,239 | ₩11,856 | ₩12,557 | +4.44% | 26만 |
|---|
| 2026.03.09 | ₩12,405 | ₩12,846 | ₩12,210 | ₩12,290 | -0.93% | 6.7천 |
|---|
| 2026.03.06 | ₩12,457 | ₩12,678 | ₩12,457 | ₩12,678 | +1.77% | 4.7천 |
|---|
| 2026.03.05 | ₩12,360 | ₩12,557 | ₩12,357 | ₩12,557 | +1.60% | 5.4천 |
|---|
| 2026.03.04 | ₩12,170 | ₩12,557 | ₩12,157 | ₩12,557 | +3.18% | 3.7천 |
|---|
| 2026.03.03 | ₩11,595 | ₩12,277 | ₩11,595 | ₩12,036 | +3.80% | 4.1천 |
|---|
| 2026.03.02 | ₩12,023 | ₩12,824 | ₩12,023 | ₩12,223 | +1.67% | 8.4천 |
|---|
| 2026.02.27 | ₩12,317 | ₩12,878 | ₩11,943 | ₩12,130 | -1.52% | 2.1만 |
|---|
| 2026.02.26 | ₩12,010 | ₩12,076 | ₩12,010 | ₩12,076 | +0.56% | 3.3천 |
|---|
| 2026.02.25 | ₩12,143 | ₩12,157 | ₩12,143 | ₩12,157 | +0.11% | 1.3천 |
|---|
| 2026.02.24 | ₩11,836 | ₩11,849 | ₩11,729 | ₩11,849 | +0.11% | 1.1만 |
|---|
| 2026.02.23 | ₩11,021 | ₩11,855 | ₩11,021 | ₩11,849 | +7.52% | 7.9천 |
|---|
| 2026.02.20 | ₩11,689 | ₩11,956 | ₩11,689 | ₩11,956 | +2.29% | 5.8천 |
|---|
| 2026.02.19 | ₩11,368 | ₩11,956 | ₩11,004 | ₩11,956 | +5.17% | 6.9천 |
|---|
| 2026.02.18 | ₩12,010 | ₩12,050 | ₩10,994 | ₩10,994 | -8.45% | 8.7천 |
|---|
| 2026.02.17 | ₩12,210 | ₩12,210 | ₩11,435 | ₩12,090 | -0.98% | 3.6천 |
|---|
| 2026.02.13 | ₩11,542 | ₩11,542 | ₩11,395 | ₩11,475 | -0.58% | 1.5천 |
|---|
| 2026.02.12 | ₩11,555 | ₩12,090 | ₩11,522 | ₩11,903 | +3.01% | 4.9천 |
|---|
| 2026.02.11 | ₩11,502 | ₩11,969 | ₩11,261 | ₩11,395 | -0.93% | 1.7만 |
|---|
| 2026.02.10 | ₩11,756 | ₩12,357 | ₩11,716 | ₩11,956 | +1.70% | 2.8만 |
|---|
| 2026.02.09 | ₩12,237 | ₩12,571 | ₩11,916 | ₩11,916 | -2.62% | 1.8만 |
|---|
| 2026.02.06 | ₩12,624 | ₩13,109 | ₩12,003 | ₩12,437 | -1.48% | 3.3만 |
|---|
| 2026.02.05 | ₩12,584 | ₩13,085 | ₩12,023 | ₩12,728 | +1.15% | 2.6만 |
|---|
| 2026.02.04 | ₩13,125 | ₩13,292 | ₩12,838 | ₩13,172 | +0.36% | 7.3천 |
|---|
| 2026.02.03 | ₩13,332 | ₩13,626 | ₩13,025 | ₩13,319 | -0.10% | 4.6천 |
|---|
| 2026.02.02 | ₩13,372 | ₩13,372 | ₩12,838 | ₩12,838 | -4.00% | 400 |
|---|
| 2026.01.30 | ₩13,158 | ₩14,481 | ₩13,158 | ₩13,426 | +2.03% | 1.1만 |
|---|
| 2026.01.29 | ₩13,642 | ₩13,866 | ₩13,165 | ₩13,866 | +1.65% | 2.4천 |
|---|
| 2026.01.28 | ₩13,158 | ₩14,013 | ₩12,898 | ₩13,813 | +4.97% | 10만 |
|---|
| 2026.01.27 | ₩13,613 | ₩13,933 | ₩12,905 | ₩13,479 | -0.98% | 2.7만 |
|---|
| 2026.01.26 | ₩13,933 | ₩14,000 | ₩12,985 | ₩12,985 | -6.81% | 3.8천 |
|---|
| 2026.01.23 | ₩13,492 | ₩14,013 | ₩13,376 | ₩13,639 | +1.09% | 1.1만 |
|---|
| 2026.01.22 | ₩14,027 | ₩14,027 | ₩13,479 | ₩13,492 | -3.81% | 2.1천 |
|---|
| 2026.01.21 | ₩12,405 | ₩14,681 | ₩12,405 | ₩13,065 | +5.32% | 1.6만 |
|---|
| 2026.01.20 | ₩13,786 | ₩14,053 | ₩13,693 | ₩13,706 | -0.58% | 1.1만 |
|---|
| 2026.01.16 | ₩14,695 | ₩15,095 | ₩13,973 | ₩13,973 | -4.91% | 8.3천 |
|---|
| 2026.01.15 | ₩14,428 | ₩14,828 | ₩13,907 | ₩14,668 | +1.67% | 1.5만 |
|---|
| 2026.01.14 | ₩14,321 | ₩15,349 | ₩14,027 | ₩14,508 | +1.31% | 8.7천 |
|---|
| 2026.01.13 | ₩14,361 | ₩15,349 | ₩14,227 | ₩14,414 | +0.37% | 9.9천 |
|---|
| 2026.01.12 | ₩13,506 | ₩14,761 | ₩13,506 | ₩14,748 | +9.20% | 3.4만 |
|---|
| 2026.01.09 | ₩14,027 | ₩14,695 | ₩13,345 | ₩13,920 | -0.76% | 1.2만 |
|---|
| 2026.01.08 | ₩13,025 | ₩13,869 | ₩13,025 | ₩13,626 | +4.62% | 1만 |
|---|
| 2026.01.07 | ₩13,733 | ₩14,561 | ₩12,758 | ₩13,025 | -5.16% | 4.2만 |
|---|
| 2026.01.06 | ₩13,960 | ₩15,176 | ₩13,412 | ₩13,653 | -2.20% | 4.9만 |
|---|
| 2026.01.05 | ₩11,757 | ₩14,695 | ₩11,757 | ₩14,187 | +20.67% | 17.8만 |
|---|
| 2026.01.02 | ₩12,824 | ₩13,025 | ₩11,521 | ₩12,544 | -2.19% | 1.9만 |
|---|
| 2025.12.31 | ₩12,170 | ₩13,279 | ₩11,927 | ₩12,624 | +3.73% | 6.1만 |
|---|
| 2025.12.30 | ₩12,290 | ₩13,252 | ₩11,856 | ₩12,691 | +3.26% | 13만 |
|---|
| 2025.12.29 | ₩12,357 | ₩13,279 | ₩11,804 | ₩12,023 | -2.70% | 3.8만 |
|---|
| 2025.12.26 | ₩12,357 | ₩12,824 | ₩11,936 | ₩12,798 | +3.57% | 16.6만 |
|---|
| 2025.12.24 | ₩12,557 | ₩13,292 | ₩11,889 | ₩12,718 | +1.28% | 11.4만 |
|---|
| 2025.12.23 | ₩12,811 | ₩13,212 | ₩12,223 | ₩12,437 | -2.92% | 1.4만 |
|---|
| 2025.12.22 | ₩11,542 | ₩13,279 | ₩11,221 | ₩13,279 | +15.05% | 2.7만 |
|---|
| 2025.12.19 | ₩12,010 | ₩13,345 | ₩10,834 | ₩11,689 | -2.67% | 6.2만 |
|---|
| 2025.12.18 | ₩11,248 | ₩11,916 | ₩10,687 | ₩11,078 | -1.51% | 1.7만 |
|---|
| 2025.12.17 | ₩11,889 | ₩12,557 | ₩10,070 | ₩10,520 | -11.52% | 6.8만 |
|---|
| 2025.12.16 | ₩12,918 | ₩12,918 | ₩11,229 | ₩11,261 | -12.82% | 1.1만 |
|---|
| 2025.12.15 | ₩11,973 | ₩13,078 | ₩11,168 | ₩11,889 | -0.70% | 14.7만 |
|---|
| 2025.12.12 | ₩12,557 | ₩13,426 | ₩12,357 | ₩12,691 | +1.06% | 7.9만 |
|---|
| 2025.12.11 | ₩12,691 | ₩13,225 | ₩12,146 | ₩12,531 | -1.26% | 2.8만 |
|---|
| 2025.12.10 | ₩13,359 | ₩13,359 | ₩12,278 | ₩13,145 | -1.60% | 3.9만 |
|---|
| 2025.12.09 | ₩12,891 | ₩13,332 | ₩12,557 | ₩13,332 | +3.42% | 7.3천 |
|---|
| 2025.12.08 | ₩12,357 | ₩13,492 | ₩12,357 | ₩13,279 | +7.46% | 2.1만 |
|---|
| 2025.12.05 | ₩11,128 | ₩13,479 | ₩10,937 | ₩12,437 | +11.76% | 17.1만 |
|---|
| 2025.12.04 | ₩11,569 | ₩11,876 | ₩11,462 | ₩11,876 | +2.66% | 4.1천 |
|---|
| 2025.12.03 | ₩11,034 | ₩12,521 | ₩10,887 | ₩11,448 | +3.75% | 9.2천 |
|---|
| 2025.12.02 | ₩12,130 | ₩12,130 | ₩11,355 | ₩11,729 | -3.30% | 3.9천 |
|---|
| 2025.12.01 | ₩11,355 | ₩11,355 | ₩11,342 | ₩11,342 | -0.12% | 4.3천 |
|---|
| 2025.11.28 | ₩11,235 | ₩12,116 | ₩10,901 | ₩11,502 | +2.38% | 1.8만 |
|---|
| 2025.11.26 | ₩10,019 | ₩10,754 | ₩10,019 | ₩10,754 | +7.33% | 1.2만 |
|---|
| 2025.11.25 | ₩9,992 | ₩10,700 | ₩9,739 | ₩10,353 | +3.61% | 2만 |
|---|
| 2025.11.24 | ₩9,429 | ₩10,794 | ₩9,429 | ₩10,647 | +12.92% | 1.4만 |
|---|
| 2025.11.21 | ₩9,351 | ₩9,952 | ₩8,416 | ₩9,845 | +5.29% | 1.9만 |
|---|
| 2025.11.20 | ₩10,687 | ₩10,954 | ₩9,685 | ₩10,353 | -3.13% | 2.7만 |
|---|
| 2025.11.19 | ₩10,246 | ₩10,687 | ₩10,059 | ₩10,687 | +4.30% | 4.5천 |
|---|
| 2025.11.18 | ₩11,328 | ₩11,972 | ₩10,883 | ₩11,288 | -0.35% | 1.7만 |
|---|
| 2025.11.17 | ₩9,792 | ₩12,931 | ₩9,792 | ₩11,155 | +13.92% | 2.2만 |
|---|
| 2025.11.14 | ₩11,823 | ₩12,718 | ₩11,128 | ₩12,330 | +4.29% | 9.4천 |
|---|
| 2025.11.13 | ₩13,092 | ₩13,443 | ₩12,357 | ₩13,105 | +0.10% | 1만 |
|---|
| 2025.11.12 | ₩14,160 | ₩14,695 | ₩12,370 | ₩13,038 | -7.92% | 9.5만 |
|---|
| 2025.11.11 | ₩13,960 | ₩15,055 | ₩13,960 | ₩15,029 | +7.66% | 2.4만 |
|---|
| 2025.11.10 | ₩14,428 | ₩15,229 | ₩14,361 | ₩15,029 | +4.17% | 7.5천 |
|---|
| 2025.11.07 | ₩13,586 | ₩14,748 | ₩13,586 | ₩14,695 | +8.16% | 1.5만 |
|---|
| 2025.11.06 | ₩15,166 | ₩15,723 | ₩13,786 | ₩14,695 | -3.11% | 7.8만 |
|---|
| 2025.11.05 | ₩14,695 | ₩15,630 | ₩14,027 | ₩14,574 | -0.82% | 1.3만 |
|---|
| 2025.11.04 | ₩15,022 | ₩15,022 | ₩13,987 | ₩13,987 | -6.89% | 1.9만 |
|---|
| 2025.11.03 | ₩14,908 | ₩16,004 | ₩13,506 | ₩15,229 | +2.15% | 2.6천 |
|---|
| 2025.10.31 | ₩14,281 | ₩15,897 | ₩13,693 | ₩14,721 | +3.09% | 3.2만 |
|---|
| 2025.10.30 | ₩13,345 | ₩13,975 | ₩13,305 | ₩13,693 | +2.60% | 1.1만 |
|---|
| 2025.10.29 | ₩13,372 | ₩14,668 | ₩12,891 | ₩14,067 | +5.19% | 1.9만 |
|---|
| 2025.10.28 | ₩14,281 | ₩14,695 | ₩12,824 | ₩13,359 | -6.45% | 3.1만 |
|---|
| 2025.10.27 | ₩15,862 | ₩15,862 | ₩14,708 | ₩14,721 | -7.19% | 3.3천 |
|---|
| 2025.10.24 | ₩15,977 | ₩16,057 | ₩14,695 | ₩15,069 | -5.69% | 5.7천 |
|---|
| 2025.10.23 | ₩16,191 | ₩16,658 | ₩16,031 | ₩16,031 | -0.99% | 1.7만 |
|---|
| 2025.10.22 | ₩15,153 | ₩16,699 | ₩15,153 | ₩16,632 | +9.76% | 1.5만 |
|---|
| 2025.10.21 | ₩15,817 | ₩16,699 | ₩14,528 | ₩16,458 | +4.05% | 5.3만 |
|---|
| 2025.10.20 | ₩15,630 | ₩16,478 | ₩14,985 | ₩15,563 | -0.43% | 9만 |
|---|
| 2025.10.17 | ₩15,029 | ₩16,271 | ₩13,826 | ₩16,071 | +6.93% | 14.1만 |
|---|
| 2025.10.16 | ₩14,027 | ₩15,771 | ₩14,027 | ₩15,336 | +9.33% | 5.4만 |
|---|
| 2025.10.15 | ₩11,956 | ₩14,326 | ₩11,889 | ₩14,027 | +17.32% | 5.9만 |
|---|
| 2025.10.14 | ₩9,886 | ₩12,277 | ₩9,886 | ₩10,901 | +10.27% | 2.8만 |
|---|
| 2025.10.13 | ₩10,219 | ₩10,716 | ₩8,844 | ₩9,658 | -5.49% | 2.3만 |
|---|
| 2025.10.10 | ₩11,141 | ₩12,023 | ₩10,059 | ₩10,086 | -9.47% | 1.7만 |
|---|