시장 데이터를 불러오는 중
전체 종목
셀라스 라이프 사이언스 그룹 과거 주가
SELLAS Life Sciences Group, Inc. - Common Stock · SLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SELLAS Life Sciences Group, Inc. - Common Stock · SLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,264 | ₩15,841 | ₩15,103 | ₩15,626 | +2.37% | 415.3만 |
| 2026.10.08 | ₩14,982 | ₩15,210 | ₩14,365 | ₩15,103 | +0.81% | 420.8만 |
| 2026.10.07 | ₩15,130 | ₩15,478 | ₩14,955 | ₩15,170 | +0.27% | 313.2만 |
| 2026.10.06 | ₩15,599 | ₩15,653 | ₩14,902 | ₩15,210 | -2.49% | 398.3만 |
| 2026.10.05 | ₩15,787 | ₩15,787 | ₩15,224 | ₩15,599 | -1.19% | 451.2만 |
| 2026.10.02 | ₩15,425 | ₩16,095 | ₩15,264 | ₩15,747 | +2.09% | 383.9만 |
| 2026.10.01 | ₩16,297 | ₩16,431 | ₩15,022 | ₩15,197 | -6.75% | 622만 |
| 2026.09.30 | ₩15,438 | ₩16,806 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,511 |
| +6.95% |
| 861.9만 |
| 2026.09.29 | ₩15,425 | ₩15,613 | ₩15,250 | ₩15,438 | +0.09% | 326.7만 |
|---|
| 2026.09.28 | ₩15,438 | ₩15,894 | ₩15,170 | ₩15,546 | +0.70% | 375.3만 |
|---|
| 2026.09.25 | ₩16,082 | ₩16,297 | ₩15,425 | ₩15,572 | -3.17% | 445.3만 |
|---|
| 2026.09.24 | ₩15,331 | ₩16,149 | ₩14,888 | ₩16,069 | +4.81% | 465.3만 |
|---|
| 2026.09.23 | ₩15,988 | ₩16,283 | ₩15,318 | ₩15,452 | -3.36% | 388.9만 |
|---|
| 2026.09.22 | ₩15,304 | ₩16,189 | ₩14,982 | ₩16,122 | +5.35% | 597만 |
|---|
| 2026.09.21 | ₩15,546 | ₩16,015 | ₩14,929 | ₩15,250 | -1.90% | 563.6만 |
|---|
| 2026.09.18 | ₩15,559 | ₩15,800 | ₩14,835 | ₩15,411 | -0.95% | 1460.7만 |
|---|
| 2026.09.17 | ₩15,170 | ₩15,827 | ₩15,063 | ₩15,465 | +1.95% | 481.2만 |
|---|
| 2026.09.16 | ₩15,076 | ₩15,747 | ₩15,076 | ₩15,639 | +3.74% | 512.6만 |
|---|
| 2026.09.15 | ₩15,559 | ₩15,693 | ₩14,794 | ₩15,143 | -2.67% | 524.4만 |
|---|
| 2026.09.14 | ₩14,633 | ₩16,471 | ₩14,459 | ₩15,733 | +7.52% | 1054.2만 |
|---|
| 2026.09.11 | ₩18,174 | ₩18,429 | ₩15,264 | ₩15,492 | -14.76% | 1471만 |
|---|
| 2026.09.10 | ₩18,322 | ₩18,550 | ₩17,933 | ₩18,094 | -1.24% | 482만 |
|---|
| 2026.09.09 | ₩18,389 | ₩19,221 | ₩18,389 | ₩18,711 | +1.75% | 550만 |
|---|
| 2026.09.08 | ₩18,470 | ₩19,274 | ₩17,866 | ₩18,724 | +1.38% | 605.5만 |
|---|
| 2026.09.04 | ₩18,121 | ₩18,966 | ₩18,014 | ₩18,590 | +2.59% | 452.7만 |
|---|
| 2026.09.03 | ₩18,859 | ₩19,502 | ₩18,174 | ₩18,376 | -2.56% | 577.6만 |
|---|
| 2026.09.02 | ₩17,799 | ₩19,221 | ₩17,745 | ₩18,993 | +6.71% | 623.6만 |
|---|
| 2026.09.01 | ₩17,464 | ₩17,960 | ₩16,954 | ₩17,732 | +1.54% | 591.2만 |
|---|
| 2026.08.31 | ₩17,879 | ₩18,335 | ₩17,356 | ₩17,893 | +0.08% | 745만 |
|---|
| 2026.08.28 | ₩19,811 | ₩19,838 | ₩17,638 | ₩17,718 | -10.56% | 982.5만 |
|---|
| 2026.08.27 | ₩18,885 | ₩20,870 | ₩18,671 | ₩20,401 | +8.03% | 1211.7만 |
|---|
| 2026.08.26 | ₩18,537 | ₩18,671 | ₩17,987 | ₩18,416 | -0.65% | 459.5만 |
|---|
| 2026.08.25 | ₩19,529 | ₩20,642 | ₩18,657 | ₩18,899 | -3.23% | 820.7만 |
|---|
| 2026.08.24 | ₩20,763 | ₩20,763 | ₩18,657 | ₩19,221 | -7.43% | 882.3만 |
|---|
| 2026.08.21 | ₩18,362 | ₩21,018 | ₩17,786 | ₩20,736 | +12.93% | 1524.2만 |
|---|
| 2026.08.20 | ₩18,563 | ₩19,368 | ₩17,450 | ₩17,973 | -3.18% | 781.9만 |
|---|
| 2026.08.19 | ₩18,054 | ₩19,167 | ₩17,437 | ₩18,577 | +2.90% | 912.3만 |
|---|
| 2026.08.18 | ₩16,981 | ₩18,081 | ₩16,806 | ₩17,571 | +3.48% | 496.8만 |
|---|
| 2026.08.17 | ₩17,142 | ₩17,772 | ₩16,619 | ₩17,437 | +1.72% | 543.3만 |
|---|
| 2026.08.14 | ₩16,632 | ₩17,437 | ₩16,337 | ₩17,142 | +3.06% | 441.4만 |
|---|
| 2026.08.13 | ₩15,693 | ₩16,887 | ₩15,291 | ₩16,578 | +5.64% | 567.2만 |
|---|
| 2026.08.12 | ₩15,988 | ₩16,699 | ₩15,425 | ₩15,787 | -1.26% | 779.7만 |
|---|
| 2026.08.11 | ₩15,116 | ₩15,277 | ₩14,553 | ₩14,821 | -1.95% | 472.3만 |
|---|
| 2026.08.10 | ₩16,028 | ₩16,095 | ₩14,633 | ₩14,808 | -7.62% | 524.4만 |
|---|
| 2026.08.07 | ₩16,028 | ₩16,377 | ₩15,572 | ₩16,109 | +0.50% | 512.4만 |
|---|
| 2026.08.06 | ₩15,586 | ₩16,337 | ₩15,546 | ₩15,693 | +0.69% | 377만 |
|---|
| 2026.08.05 | ₩15,827 | ₩16,176 | ₩15,277 | ₩15,908 | +0.51% | 576.4만 |
|---|
| 2026.08.04 | ₩15,291 | ₩16,015 | ₩14,835 | ₩15,841 | +3.60% | 509만 |
|---|
| 2026.08.03 | ₩13,413 | ₩15,331 | ₩13,145 | ₩15,049 | +12.20% | 696.9만 |
|---|
| 2026.07.31 | ₩13,909 | ₩14,137 | ₩13,239 | ₩13,426 | -3.47% | 504.4만 |
|---|
| 2026.07.30 | ₩13,319 | ₩13,882 | ₩13,091 | ₩13,802 | +3.63% | 431.6만 |
|---|
| 2026.07.29 | ₩13,480 | ₩14,352 | ₩13,225 | ₩13,547 | +0.50% | 549.4만 |
|---|
| 2026.07.28 | ₩13,882 | ₩13,990 | ₩12,326 | ₩13,534 | -2.51% | 1016.9만 |
|---|
| 2026.07.27 | ₩15,103 | ₩15,398 | ₩12,876 | ₩14,540 | -3.73% | 915.8만 |
|---|
| 2026.07.24 | ₩16,552 | ₩16,739 | ₩15,049 | ₩15,183 | -8.27% | 672.9만 |
|---|
| 2026.07.23 | ₩15,774 | ₩17,329 | ₩15,680 | ₩16,552 | +4.93% | 557.2만 |
|---|
| 2026.07.22 | ₩16,726 | ₩16,900 | ₩15,881 | ₩16,203 | -3.13% | 534만 |
|---|
| 2026.07.21 | ₩16,847 | ₩17,759 | ₩16,391 | ₩17,303 | +2.71% | 510만 |
|---|
| 2026.07.20 | ₩17,759 | ₩18,215 | ₩15,921 | ₩16,739 | -5.74% | 729만 |
|---|
| 2026.07.17 | ₩15,626 | ₩18,161 | ₩15,291 | ₩17,692 | +13.22% | 1129.3만 |
|---|
| 2026.07.16 | ₩17,034 | ₩17,034 | ₩15,438 | ₩15,760 | -7.48% | 899.2만 |
|---|
| 2026.07.15 | ₩17,786 | ₩18,416 | ₩16,766 | ₩17,155 | -3.54% | 686만 |
|---|
| 2026.07.14 | ₩16,981 | ₩18,295 | ₩16,927 | ₩17,960 | +5.77% | 610만 |
|---|
| 2026.07.13 | ₩16,712 | ₩17,423 | ₩16,538 | ₩16,927 | +1.28% | 517.2만 |
|---|
| 2026.07.10 | ₩17,799 | ₩17,920 | ₩16,753 | ₩17,115 | -3.84% | 640.6만 |
|---|
| 2026.07.09 | ₩18,456 | ₩19,932 | ₩17,906 | ₩18,121 | -1.82% | 706만 |
|---|
| 2026.07.08 | ₩19,180 | ₩20,106 | ₩16,095 | ₩18,456 | -3.78% | 1519.4만 |
|---|
| 2026.07.07 | ₩18,657 | ₩18,751 | ₩17,329 | ₩18,107 | -2.95% | 816.5만 |
|---|
| 2026.07.06 | ₩19,838 | ₩20,884 | ₩18,429 | ₩18,698 | -5.75% | 974.7만 |
|---|
| 2026.07.02 | ₩17,705 | ₩20,186 | ₩17,370 | ₩20,093 | +13.48% | 1722.4만 |
|---|
| 2026.07.01 | ₩18,818 | ₩19,408 | ₩17,101 | ₩17,799 | -5.42% | 1227.1만 |
|---|
| 2026.06.30 | ₩20,361 | ₩21,300 | ₩17,893 | ₩19,797 | -2.77% | 2162.9만 |
|---|
| 2026.06.29 | ₩17,879 | ₩21,018 | ₩17,477 | ₩20,723 | +15.90% | 3314.4만 |
|---|
| 2026.06.26 | ₩13,909 | ₩16,672 | ₩13,842 | ₩16,619 | +19.48% | 2100.6만 |
|---|
| 2026.06.25 | ₩12,353 | ₩14,835 | ₩12,045 | ₩14,124 | +14.33% | 1505.5만 |
|---|
| 2026.06.24 | ₩12,407 | ₩12,501 | ₩11,817 | ₩12,300 | -0.86% | 458.9만 |
|---|
| 2026.06.23 | ₩11,401 | ₩12,407 | ₩11,347 | ₩12,165 | +6.71% | 724.5만 |
|---|
| 2026.06.22 | ₩11,227 | ₩11,911 | ₩11,186 | ₩11,441 | +1.91% | 810.2만 |
|---|
| 2026.06.18 | ₩10,797 | ₩11,240 | ₩10,610 | ₩10,797 | 0.00% | 1474.8만 |
|---|
| 2026.06.17 | ₩10,180 | ₩10,891 | ₩10,006 | ₩10,408 | +2.24% | 468.2만 |
|---|
| 2026.06.16 | ₩10,194 | ₩10,529 | ₩9,966 | ₩10,100 | -0.92% | 429만 |
|---|
| 2026.06.15 | ₩10,596 | ₩10,891 | ₩10,100 | ₩10,368 | -2.15% | 586.1만 |
|---|
| 2026.06.12 | ₩10,288 | ₩10,905 | ₩10,194 | ₩10,502 | +2.09% | 406만 |
|---|
| 2026.06.11 | ₩9,657 | ₩10,650 | ₩9,483 | ₩10,395 | +7.64% | 627.2만 |
|---|
| 2026.06.10 | ₩10,221 | ₩10,328 | ₩9,537 | ₩9,590 | -6.17% | 668.1만 |
|---|
| 2026.06.09 | ₩10,811 | ₩10,851 | ₩10,006 | ₩10,301 | -4.71% | 692.5만 |
|---|
| 2026.06.08 | ₩11,414 | ₩11,441 | ₩10,663 | ₩10,703 | -6.23% | 588.7만 |
|---|
| 2026.06.05 | ₩11,870 | ₩12,112 | ₩10,905 | ₩11,039 | -7.01% | 672.6만 |
|---|
| 2026.06.04 | ₩10,730 | ₩12,367 | ₩10,703 | ₩12,125 | +13.00% | 843.6만 |
|---|
| 2026.06.03 | ₩10,891 | ₩11,106 | ₩10,529 | ₩10,985 | +0.86% | 754.6만 |
|---|
| 2026.06.02 | ₩12,072 | ₩12,072 | ₩11,039 | ₩11,173 | -7.44% | 1035.5만 |
|---|
| 2026.06.01 | ₩12,192 | ₩12,474 | ₩11,777 | ₩12,165 | -0.22% | 736.3만 |
|---|
| 2026.05.29 | ₩12,340 | ₩12,756 | ₩11,535 | ₩12,487 | +1.20% | 2586.7만 |
|---|
| 2026.05.28 | ₩11,495 | ₩12,394 | ₩11,401 | ₩12,313 | +7.12% | 1030.5만 |
|---|
| 2026.05.27 | ₩10,905 | ₩12,031 | ₩10,891 | ₩11,508 | +5.54% | 921.1만 |
|---|
| 2026.05.26 | ₩10,462 | ₩11,213 | ₩9,939 | ₩10,891 | +4.10% | 874.3만 |
|---|
| 2026.05.22 | ₩10,288 | ₩11,092 | ₩9,858 | ₩10,435 | +1.43% | 1069.4만 |
|---|
| 2026.05.21 | ₩11,964 | ₩11,991 | ₩9,335 | ₩10,140 | -15.25% | 2511.8만 |
|---|
| 2026.05.20 | ₩11,106 | ₩12,206 | ₩10,999 | ₩12,031 | +8.33% | 1844.2만 |
|---|
| 2026.05.19 | ₩9,617 | ₩10,234 | ₩9,188 | ₩10,180 | +5.86% | 788.2만 |
|---|
| 2026.05.18 | ₩9,885 | ₩10,194 | ₩9,523 | ₩9,778 | -1.09% | 892.4만 |
|---|
| 2026.05.15 | ₩9,604 | ₩10,019 | ₩9,322 | ₩9,496 | -1.12% | 855.4만 |
|---|
| 2026.05.14 | ₩8,692 | ₩10,462 | ₩8,383 | ₩9,952 | +14.51% | 1680.1만 |
|---|
| 2026.05.13 | ₩8,477 | ₩9,013 | ₩7,632 | ₩8,759 | +3.32% | 3068.4만 |
|---|
| 2026.05.12 | ₩7,002 | ₩7,082 | ₩6,747 | ₩7,002 | 0.00% | 590.3만 |
|---|
| 2026.05.11 | ₩6,720 | ₩7,243 | ₩6,680 | ₩7,042 | +4.79% | 638.3만 |
|---|
| 2026.05.08 | ₩6,639 | ₩6,747 | ₩6,492 | ₩6,720 | +1.21% | 343.5만 |
|---|
| 2026.05.07 | ₩6,841 | ₩6,854 | ₩6,545 | ₩6,613 | -3.33% | 410.6만 |
|---|
| 2026.05.06 | ₩6,653 | ₩6,934 | ₩6,613 | ₩6,908 | +3.83% | 354.6만 |
|---|
| 2026.05.05 | ₩6,774 | ₩6,787 | ₩6,478 | ₩6,532 | -3.56% | 285.9만 |
|---|
| 2026.05.04 | ₩6,586 | ₩7,028 | ₩6,572 | ₩6,733 | +2.24% | 395.7만 |
|---|
| 2026.05.01 | ₩6,639 | ₩6,747 | ₩6,545 | ₩6,613 | -0.40% | 267.2만 |
|---|
| 2026.04.30 | ₩6,358 | ₩6,733 | ₩6,317 | ₩6,639 | +4.43% | 378.4만 |
|---|
| 2026.04.29 | ₩6,545 | ₩6,599 | ₩6,250 | ₩6,264 | -4.30% | 349.2만 |
|---|
| 2026.04.28 | ₩6,465 | ₩6,599 | ₩6,344 | ₩6,545 | +1.24% | 330만 |
|---|
| 2026.04.27 | ₩6,358 | ₩6,733 | ₩6,210 | ₩6,545 | +2.95% | 654.9만 |
|---|
| 2026.04.24 | ₩5,955 | ₩6,049 | ₩5,674 | ₩5,982 | +0.45% | 722.6만 |
|---|
| 2026.04.23 | ₩6,371 | ₩6,465 | ₩6,183 | ₩6,224 | -2.32% | 441.3만 |
|---|
| 2026.04.22 | ₩6,747 | ₩6,774 | ₩6,411 | ₩6,411 | -4.97% | 529.4만 |
|---|
| 2026.04.21 | ₩6,787 | ₩6,854 | ₩6,519 | ₩6,747 | -0.59% | 439.7만 |
|---|
| 2026.04.20 | ₩7,055 | ₩7,337 | ₩6,666 | ₩6,693 | -5.13% | 642.1만 |
|---|
| 2026.04.17 | ₩6,841 | ₩7,028 | ₩6,505 | ₩7,002 | +2.35% | 605.2만 |
|---|
| 2026.04.16 | ₩6,559 | ₩6,774 | ₩6,452 | ₩6,613 | +0.82% | 341.5만 |
|---|
| 2026.04.15 | ₩6,572 | ₩6,639 | ₩6,465 | ₩6,586 | +0.20% | 267만 |
|---|
| 2026.04.14 | ₩6,505 | ₩6,639 | ₩6,358 | ₩6,519 | +0.21% | 339.1만 |
|---|
| 2026.04.13 | ₩6,371 | ₩6,492 | ₩6,076 | ₩6,385 | +0.21% | 405.4만 |
|---|
| 2026.04.10 | ₩6,747 | ₩6,841 | ₩6,344 | ₩6,385 | -5.37% | 396.5만 |
|---|
| 2026.04.09 | ₩6,478 | ₩6,948 | ₩6,425 | ₩6,774 | +4.55% | 549.4만 |
|---|
| 2026.04.08 | ₩6,425 | ₩6,599 | ₩6,331 | ₩6,519 | +1.46% | 409.8만 |
|---|
| 2026.04.07 | ₩5,955 | ₩6,183 | ₩5,835 | ₩6,049 | +1.58% | 321.3만 |
|---|
| 2026.04.06 | ₩5,687 | ₩6,250 | ₩5,633 | ₩6,076 | +6.84% | 535.9만 |
|---|
| 2026.04.02 | ₩5,459 | ₩5,633 | ₩5,392 | ₩5,540 | +1.47% | 487.3만 |
|---|
| 2026.04.01 | ₩5,808 | ₩5,848 | ₩5,526 | ₩5,647 | -2.77% | 474.6만 |
|---|
| 2026.03.31 | ₩5,486 | ₩5,781 | ₩5,472 | ₩5,674 | +3.42% | 831.4만 |
|---|
| 2026.03.30 | ₩5,902 | ₩5,902 | ₩5,298 | ₩5,379 | -8.86% | 866.5만 |
|---|
| 2026.03.27 | ₩6,492 | ₩6,492 | ₩5,794 | ₩5,861 | -9.71% | 1017.4만 |
|---|
| 2026.03.26 | ₩6,827 | ₩7,069 | ₩6,599 | ₩6,639 | -2.75% | 566.9만 |
|---|
| 2026.03.25 | ₩6,854 | ₩7,350 | ₩6,841 | ₩7,109 | +3.72% | 561.6만 |
|---|
| 2026.03.24 | ₩7,256 | ₩7,484 | ₩6,613 | ₩6,706 | -7.58% | 846.2만 |
|---|
| 2026.03.23 | ₩6,492 | ₩7,377 | ₩6,492 | ₩7,350 | +13.22% | 994.1만 |
|---|
| 2026.03.20 | ₩7,511 | ₩7,511 | ₩6,371 | ₩6,385 | -15.00% | 2952.2만 |
|---|
| 2026.03.19 | ₩6,559 | ₩7,002 | ₩6,304 | ₩6,975 | +6.34% | 585.4만 |
|---|
| 2026.03.18 | ₩6,720 | ₩6,827 | ₩6,492 | ₩6,639 | -1.20% | 540만 |
|---|
| 2026.03.17 | ₩7,243 | ₩7,431 | ₩6,747 | ₩6,760 | -6.67% | 653.1만 |
|---|
| 2026.03.16 | ₩7,256 | ₩7,632 | ₩6,975 | ₩7,189 | -0.92% | 454.9만 |
|---|
| 2026.03.13 | ₩6,841 | ₩7,511 | ₩6,841 | ₩7,203 | +5.29% | 610.4만 |
|---|
| 2026.03.12 | ₩7,404 | ₩7,404 | ₩6,613 | ₩6,747 | -8.88% | 842.5만 |
|---|
| 2026.03.11 | ₩7,659 | ₩7,820 | ₩7,230 | ₩7,350 | -4.03% | 623.3만 |
|---|
| 2026.03.10 | ₩7,994 | ₩8,048 | ₩7,605 | ₩7,806 | -2.35% | 663.6만 |
|---|
| 2026.03.09 | ₩7,417 | ₩8,236 | ₩7,055 | ₩7,994 | +7.78% | 979.3만 |
|---|
| 2026.03.06 | ₩6,841 | ₩7,498 | ₩6,733 | ₩7,417 | +8.43% | 582.1만 |
|---|
| 2026.03.05 | ₩7,364 | ₩7,431 | ₩6,881 | ₩7,082 | -3.83% | 741.1만 |
|---|
| 2026.03.04 | ₩7,297 | ₩7,592 | ₩7,122 | ₩7,431 | +1.84% | 691.5만 |
|---|
| 2026.03.03 | ₩6,760 | ₩7,391 | ₩6,465 | ₩7,122 | +5.36% | 891.2만 |
|---|
| 2026.03.02 | ₩6,304 | ₩6,894 | ₩6,170 | ₩6,774 | +7.45% | 775.3만 |
|---|
| 2026.02.27 | ₩6,519 | ₩6,934 | ₩6,277 | ₩6,613 | +1.44% | 1142.3만 |
|---|
| 2026.02.26 | ₩6,036 | ₩6,760 | ₩5,942 | ₩6,599 | +9.33% | 732.3만 |
|---|
| 2026.02.25 | ₩6,452 | ₩6,478 | ₩5,848 | ₩6,103 | -5.41% | 642.1만 |
|---|
| 2026.02.24 | ₩5,969 | ₩6,680 | ₩5,955 | ₩6,358 | +6.52% | 723.1만 |
|---|
| 2026.02.23 | ₩5,714 | ₩6,465 | ₩5,700 | ₩6,036 | +5.63% | 1136.6만 |
|---|
| 2026.02.20 | ₩5,365 | ₩5,727 | ₩5,325 | ₩5,566 | +3.75% | 594.4만 |
|---|
| 2026.02.19 | ₩5,164 | ₩5,674 | ₩5,083 | ₩5,419 | +4.94% | 754.5만 |
|---|
| 2026.02.18 | ₩4,896 | ₩5,124 | ₩4,788 | ₩5,083 | +3.84% | 323.4만 |
|---|
| 2026.02.17 | ₩4,815 | ₩5,030 | ₩4,721 | ₩4,909 | +1.95% | 411.8만 |
|---|
| 2026.02.13 | ₩4,775 | ₩4,909 | ₩4,708 | ₩4,815 | +0.84% | 247.4만 |
|---|
| 2026.02.12 | ₩4,869 | ₩4,949 | ₩4,641 | ₩4,762 | -2.20% | 334.2만 |
|---|
| 2026.02.11 | ₩4,842 | ₩5,016 | ₩4,721 | ₩4,923 | +1.66% | 424.8만 |
|---|
| 2026.02.10 | ₩5,110 | ₩5,231 | ₩4,936 | ₩5,043 | -1.31% | 350.4만 |
|---|
| 2026.02.09 | ₩5,057 | ₩5,151 | ₩4,855 | ₩5,110 | +1.06% | 410.2만 |
|---|
| 2026.02.06 | ₩4,815 | ₩5,137 | ₩4,762 | ₩5,003 | +3.90% | 547.1만 |
|---|
| 2026.02.05 | ₩5,110 | ₩5,218 | ₩4,681 | ₩4,735 | -7.35% | 683.6만 |
|---|
| 2026.02.04 | ₩5,580 | ₩5,607 | ₩5,043 | ₩5,124 | -8.17% | 618.9만 |
|---|
| 2026.02.03 | ₩5,338 | ₩5,633 | ₩5,285 | ₩5,580 | +4.52% | 462.5만 |
|---|
| 2026.02.02 | ₩4,963 | ₩5,526 | ₩4,909 | ₩5,325 | +7.30% | 560.5만 |
|---|
| 2026.01.30 | ₩5,164 | ₩5,218 | ₩4,923 | ₩5,057 | -2.08% | 541.2만 |
|---|
| 2026.01.29 | ₩5,325 | ₩5,446 | ₩5,043 | ₩5,218 | -2.02% | 592.5만 |
|---|
| 2026.01.28 | ₩5,955 | ₩6,264 | ₩5,312 | ₩5,325 | -10.59% | 645.9만 |
|---|
| 2026.01.27 | ₩5,700 | ₩6,183 | ₩5,432 | ₩5,902 | +3.53% | 581.5만 |
|---|
| 2026.01.26 | ₩5,700 | ₩5,875 | ₩5,472 | ₩5,768 | +1.18% | 521.4만 |
|---|
| 2026.01.23 | ₩6,063 | ₩6,076 | ₩5,687 | ₩5,714 | -5.75% | 398.8만 |
|---|
| 2026.01.22 | ₩6,197 | ₩6,492 | ₩5,969 | ₩6,049 | -2.38% | 565만 |
|---|
| 2026.01.21 | ₩5,794 | ₩6,317 | ₩5,593 | ₩6,143 | +6.02% | 952.3만 |
|---|
| 2026.01.20 | ₩5,231 | ₩5,915 | ₩5,097 | ₩5,794 | +10.77% | 1066.8만 |
|---|
| 2026.01.16 | ₩5,016 | ₩5,499 | ₩4,949 | ₩5,338 | +6.42% | 793.9만 |
|---|
| 2026.01.15 | ₩5,392 | ₩5,472 | ₩4,963 | ₩5,151 | -4.48% | 794.6만 |
|---|
| 2026.01.14 | ₩5,513 | ₩5,929 | ₩5,312 | ₩5,513 | 0.00% | 790.6만 |
|---|
| 2026.01.13 | ₩5,392 | ₩5,620 | ₩5,164 | ₩5,566 | +3.23% | 787.3만 |
|---|
| 2026.01.12 | ₩4,587 | ₩5,808 | ₩4,480 | ₩5,513 | +20.18% | 1669.9만 |
|---|
| 2026.01.09 | ₩4,748 | ₩4,896 | ₩4,332 | ₩4,641 | -2.26% | 1756.5만 |
|---|
| 2026.01.08 | ₩5,472 | ₩5,540 | ₩4,882 | ₩5,177 | -5.39% | 1126.1만 |
|---|
| 2026.01.07 | ₩5,405 | ₩5,566 | ₩4,869 | ₩5,419 | +0.25% | 1465.6만 |
|---|
| 2026.01.06 | ₩6,680 | ₩6,774 | ₩4,855 | ₩5,499 | -17.67% | 2702.7만 |
|---|
| 2026.01.05 | ₩6,385 | ₩6,948 | ₩5,969 | ₩6,706 | +5.04% | 2259만 |
|---|
| 2026.01.02 | ₩5,969 | ₩6,250 | ₩5,312 | ₩5,835 | -2.25% | 3041.4만 |
|---|
| 2025.12.31 | ₩4,641 | ₩5,151 | ₩4,560 | ₩5,057 | +8.96% | 2323.5만 |
|---|
| 2025.12.30 | ₩4,574 | ₩5,352 | ₩4,346 | ₩4,440 | -2.93% | 2309.5만 |
|---|
| 2025.12.29 | ₩3,648 | ₩4,614 | ₩3,487 | ₩4,493 | +23.16% | 2264.4만 |
|---|
| 2025.12.26 | ₩3,903 | ₩4,037 | ₩3,729 | ₩3,850 | -1.37% | 437.7만 |
|---|
| 2025.12.24 | ₩3,729 | ₩4,024 | ₩3,662 | ₩3,809 | +2.16% | 619.9만 |
|---|
| 2025.12.23 | ₩3,756 | ₩3,997 | ₩3,541 | ₩3,715 | -1.07% | 932.7만 |
|---|
| 2025.12.22 | ₩3,246 | ₩3,568 | ₩3,233 | ₩3,541 | +9.09% | 888.8만 |
|---|
| 2025.12.19 | ₩3,112 | ₩3,246 | ₩2,978 | ₩3,165 | +1.72% | 888.9만 |
|---|
| 2025.12.18 | ₩2,897 | ₩3,206 | ₩2,897 | ₩3,139 | +8.33% | 724.3만 |
|---|
| 2025.12.17 | ₩3,004 | ₩3,085 | ₩2,830 | ₩2,830 | -5.80% | 570만 |
|---|
| 2025.12.16 | ₩2,723 | ₩3,098 | ₩2,723 | ₩2,951 | +8.37% | 742.2만 |
|---|
| 2025.12.15 | ₩2,763 | ₩2,790 | ₩2,575 | ₩2,736 | -0.97% | 512.5만 |
|---|
| 2025.12.12 | ₩2,736 | ₩2,844 | ₩2,669 | ₩2,723 | -0.49% | 573.2만 |
|---|
| 2025.12.11 | ₩2,616 | ₩2,803 | ₩2,589 | ₩2,696 | +3.08% | 586.7만 |
|---|
| 2025.12.10 | ₩2,575 | ₩2,642 | ₩2,468 | ₩2,629 | +2.08% | 468.5만 |
|---|
| 2025.12.09 | ₩2,468 | ₩2,602 | ₩2,455 | ₩2,548 | +3.26% | 598.9만 |
|---|
| 2025.12.08 | ₩2,508 | ₩2,683 | ₩2,347 | ₩2,441 | -2.67% | 1060.3만 |
|---|
| 2025.12.05 | ₩2,320 | ₩2,414 | ₩2,267 | ₩2,334 | +0.58% | 427.8만 |
|---|
| 2025.12.04 | ₩2,066 | ₩2,468 | ₩2,039 | ₩2,334 | +12.99% | 1036.1만 |
|---|
| 2025.12.03 | ₩1,891 | ₩2,079 | ₩1,891 | ₩2,066 | +9.22% | 363.7만 |
|---|
| 2025.12.02 | ₩2,039 | ₩2,039 | ₩1,864 | ₩1,864 | -8.55% | 485.3만 |
|---|
| 2025.12.01 | ₩2,119 | ₩2,146 | ₩2,012 | ₩2,012 | -5.06% | 263.7만 |
|---|
| 2025.11.28 | ₩1,972 | ₩2,200 | ₩1,972 | ₩2,173 | +10.20% | 214.2만 |
|---|
| 2025.11.26 | ₩1,945 | ₩1,972 | ₩1,905 | ₩1,958 | +0.69% | 373.5만 |
|---|
| 2025.11.25 | ₩2,079 | ₩2,106 | ₩1,918 | ₩1,931 | -7.10% | 363만 |
|---|
| 2025.11.24 | ₩2,066 | ₩2,119 | ₩2,025 | ₩2,079 | +0.65% | 291.4만 |
|---|
| 2025.11.21 | ₩2,025 | ₩2,092 | ₩2,012 | ₩2,052 | +1.32% | 297만 |
|---|
| 2025.11.20 | ₩2,092 | ₩2,159 | ₩1,945 | ₩1,958 | -6.41% | 200.6만 |
|---|
| 2025.11.19 | ₩2,173 | ₩2,186 | ₩2,039 | ₩2,039 | -6.17% | 265.5만 |
|---|
| 2025.11.18 | ₩1,931 | ₩2,213 | ₩1,878 | ₩2,133 | +10.42% | 488만 |
|---|
| 2025.11.17 | ₩1,891 | ₩1,972 | ₩1,864 | ₩1,891 | 0.00% | 463.6만 |
|---|
| 2025.11.14 | ₩1,918 | ₩1,972 | ₩1,878 | ₩1,918 | 0.00% | 326만 |
|---|
| 2025.11.13 | ₩2,012 | ₩2,092 | ₩1,918 | ₩1,958 | -2.67% | 327.4만 |
|---|
| 2025.11.12 | ₩2,025 | ₩2,106 | ₩1,985 | ₩1,999 | -1.32% | 455.8만 |
|---|
| 2025.11.11 | ₩2,012 | ₩2,039 | ₩1,931 | ₩2,025 | +0.67% | 384.2만 |
|---|
| 2025.11.10 | ₩2,173 | ₩2,186 | ₩1,985 | ₩2,012 | -7.41% | 508.8만 |
|---|
| 2025.11.07 | ₩2,173 | ₩2,186 | ₩2,066 | ₩2,133 | -1.85% | 351.1만 |
|---|
| 2025.11.06 | ₩2,253 | ₩2,253 | ₩2,146 | ₩2,173 | -3.57% | 251.5만 |
|---|
| 2025.11.05 | ₩2,240 | ₩2,334 | ₩2,200 | ₩2,253 | +0.60% | 286.7만 |
|---|
| 2025.11.04 | ₩2,347 | ₩2,374 | ₩2,213 | ₩2,227 | -5.14% | 333.7만 |
|---|
| 2025.11.03 | ₩2,468 | ₩2,481 | ₩2,320 | ₩2,401 | -2.72% | 375.3만 |
|---|
| 2025.10.31 | ₩2,562 | ₩2,589 | ₩2,428 | ₩2,441 | -4.71% | 458.4만 |
|---|
| 2025.10.30 | ₩2,763 | ₩2,844 | ₩2,548 | ₩2,562 | -7.28% | 442.3만 |
|---|
| 2025.10.29 | ₩2,736 | ₩2,844 | ₩2,481 | ₩2,790 | +1.96% | 716.1만 |
|---|
| 2025.10.28 | ₩2,589 | ₩2,709 | ₩2,562 | ₩2,683 | +3.63% | 361.7만 |
|---|
| 2025.10.27 | ₩2,629 | ₩2,709 | ₩2,495 | ₩2,602 | -1.02% | 416.5만 |
|---|
| 2025.10.24 | ₩2,589 | ₩2,763 | ₩2,535 | ₩2,669 | +3.11% | 343.3만 |
|---|
| 2025.10.23 | ₩2,669 | ₩2,683 | ₩2,522 | ₩2,562 | -4.02% | 316.9만 |
|---|
| 2025.10.22 | ₩2,535 | ₩2,629 | ₩2,481 | ₩2,616 | +3.17% | 582.7만 |
|---|
| 2025.10.21 | ₩2,683 | ₩2,696 | ₩2,522 | ₩2,562 | -4.50% | 575.1만 |
|---|
| 2025.10.20 | ₩3,246 | ₩3,326 | ₩2,683 | ₩2,696 | -16.94% | 1933.8만 |
|---|
| 2025.10.17 | ₩2,911 | ₩2,964 | ₩2,776 | ₩2,870 | -1.38% | 808.2만 |
|---|
| 2025.10.16 | ₩3,045 | ₩3,072 | ₩2,844 | ₩2,897 | -4.85% | 419.5만 |
|---|
| 2025.10.15 | ₩2,884 | ₩3,045 | ₩2,790 | ₩2,924 | +1.40% | 761.9만 |
|---|
| 2025.10.14 | ₩2,709 | ₩2,790 | ₩2,522 | ₩2,750 | +1.49% | 519.9만 |
|---|
| 2025.10.13 | ₩2,669 | ₩2,884 | ₩2,602 | ₩2,683 | +0.50% | 560.5만 |
|---|
| 2025.10.10 | ₩2,589 | ₩2,589 | ₩2,481 | ₩2,562 | -1.04% | 205.7만 |
|---|