시장 데이터를 불러오는 중
전체 종목
Wisdom Short Duration Income ETF 과거 주가
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,632 | ₩134,752 | ₩134,632 | ₩134,712 | +0.06% | 800 |
| 2026.10.08 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 100 |
| 2026.10.07 | ₩134,511 | ₩134,511 | ₩134,511 | ₩134,511 | 0.00% | 100 |
| 2026.10.06 | ₩134,404 | ₩134,404 | ₩134,404 | ₩134,404 | 0.00% | 100 |
| 2026.10.05 | ₩134,317 | ₩134,317 | ₩134,317 | ₩134,317 | 0.00% | 100 |
| 2026.10.02 | ₩134,190 | ₩134,190 | ₩134,190 | ₩134,190 | 0.00% | 100 |
| 2026.10.01 | ₩133,761 | ₩134,685 | ₩133,761 | ₩134,237 | +0.36% | 1.9만 |
| 2026.09.30 | ₩133,855 | ₩133,968 | ₩133,821 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,935 |
| +0.06% |
| 1.3만 |
| 2026.09.29 | ₩133,761 | ₩133,801 | ₩133,761 | ₩133,801 | +0.03% | 200 |
|---|
| 2026.09.28 | ₩134,391 | ₩134,391 | ₩134,391 | ₩134,391 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩134,511 | ₩134,511 | ₩134,511 | ₩134,511 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,612 | ₩134,612 | ₩134,612 | ₩134,612 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,746 | ₩134,746 | ₩134,746 | ₩134,746 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩134,886 | ₩134,920 | ₩134,886 | ₩134,920 | +0.02% | 500 |
|---|
| 2026.09.21 | ₩134,933 | ₩134,933 | ₩134,933 | ₩134,933 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩134,873 | ₩134,873 | ₩134,873 | ₩134,873 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,826 | ₩134,846 | ₩134,826 | ₩134,846 | +0.01% | 800 |
|---|
| 2026.09.16 | ₩134,712 | ₩134,712 | ₩134,712 | ₩134,712 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩134,726 | ₩134,726 | ₩134,726 | ₩134,726 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩134,746 | ₩134,746 | ₩134,746 | ₩134,746 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,726 | ₩134,726 | ₩134,726 | ₩134,726 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,746 | ₩134,746 | ₩134,746 | ₩134,746 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩134,967 | ₩134,967 | ₩134,967 | ₩134,967 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩135,101 | ₩135,851 | ₩135,101 | ₩135,369 | +0.20% | 1.5만 |
|---|
| 2026.09.04 | ₩135,000 | ₩135,000 | ₩135,000 | ₩135,000 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩134,951 | ₩134,951 | ₩134,951 | ₩134,951 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,833 | ₩134,833 | ₩134,833 | ₩134,833 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩134,833 | ₩134,940 | ₩134,819 | ₩134,905 | +0.05% | 5만 |
|---|
| 2026.08.31 | ₩134,873 | ₩134,873 | ₩134,806 | ₩134,806 | -0.05% | 3.5천 |
|---|
| 2026.08.28 | ₩134,953 | ₩134,953 | ₩134,833 | ₩134,833 | -0.09% | 5.4천 |
|---|
| 2026.08.27 | ₩135,811 | ₩135,811 | ₩135,449 | ₩135,449 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩135,958 | ₩135,958 | ₩135,543 | ₩135,543 | -0.31% | 700 |
|---|
| 2026.08.25 | ₩135,664 | ₩135,664 | ₩135,572 | ₩135,572 | -0.07% | 2.3천 |
|---|
| 2026.08.24 | ₩135,650 | ₩135,650 | ₩135,597 | ₩135,650 | 0.00% | 1.8만 |
|---|
| 2026.08.21 | ₩135,583 | ₩135,599 | ₩135,583 | ₩135,599 | +0.01% | 100 |
|---|
| 2026.08.20 | ₩135,617 | ₩135,617 | ₩135,617 | ₩135,617 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩135,489 | ₩135,570 | ₩135,489 | ₩135,570 | +0.06% | 400 |
|---|
| 2026.08.17 | ₩135,664 | ₩135,664 | ₩135,664 | ₩135,664 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,623 | ₩135,650 | ₩135,623 | ₩135,650 | +0.02% | 100 |
|---|
| 2026.08.13 | ₩135,637 | ₩135,670 | ₩135,637 | ₩135,670 | +0.02% | 500 |
|---|
| 2026.08.12 | ₩135,583 | ₩135,603 | ₩135,556 | ₩135,603 | +0.01% | 800 |
|---|
| 2026.08.11 | ₩135,570 | ₩136,213 | ₩135,543 | ₩135,543 | -0.02% | 5천 |
|---|
| 2026.08.10 | ₩135,516 | ₩135,590 | ₩135,516 | ₩135,590 | +0.05% | 1.8만 |
|---|
| 2026.08.07 | ₩135,570 | ₩135,570 | ₩135,570 | ₩135,570 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩135,483 | ₩135,483 | ₩135,483 | ₩135,483 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,543 | ₩135,543 | ₩135,543 | ₩135,543 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩135,489 | ₩135,489 | ₩135,489 | ₩135,489 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩135,329 | ₩135,329 | ₩135,329 | ₩135,329 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,235 | ₩135,235 | ₩135,235 | ₩135,235 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩135,195 | ₩135,195 | ₩135,195 | ₩135,195 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,648 | ₩135,648 | ₩135,648 | ₩135,648 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,637 | ₩135,650 | ₩135,556 | ₩135,650 | +0.01% | 4.1만 |
|---|
| 2026.07.27 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩135,503 | ₩135,503 | ₩135,503 | ₩135,503 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩135,488 | ₩135,488 | ₩135,488 | ₩135,488 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,623 | ₩135,623 | ₩135,623 | ₩135,623 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩135,597 | ₩135,597 | ₩135,590 | ₩135,590 | -0.00% | 100 |
|---|
| 2026.07.20 | ₩135,711 | ₩135,711 | ₩135,711 | ₩135,711 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩135,637 | ₩135,637 | ₩135,603 | ₩135,603 | -0.02% | 700 |
|---|
| 2026.07.16 | ₩135,650 | ₩135,650 | ₩135,650 | ₩135,650 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩135,771 | ₩135,771 | ₩135,771 | ₩135,771 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩135,630 | ₩135,630 | ₩135,630 | ₩135,630 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩135,369 | ₩135,369 | ₩135,369 | ₩135,369 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩135,449 | ₩135,449 | ₩135,449 | ₩135,449 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩135,572 | ₩135,572 | ₩135,572 | ₩135,572 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩135,396 | ₩135,396 | ₩135,396 | ₩135,396 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩135,422 | ₩135,422 | ₩135,422 | ₩135,422 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩135,711 | ₩135,711 | ₩135,711 | ₩135,711 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩135,657 | ₩135,657 | ₩135,657 | ₩135,657 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩135,288 | ₩135,288 | ₩135,288 | ₩135,288 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩135,449 | ₩135,449 | ₩135,355 | ₩135,374 | -0.06% | 1.5만 |
|---|
| 2026.06.29 | ₩135,443 | ₩135,443 | ₩135,443 | ₩135,443 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩135,898 | ₩135,898 | ₩135,898 | ₩135,898 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩135,871 | ₩135,878 | ₩135,871 | ₩135,878 | +0.00% | 200 |
|---|
| 2026.06.24 | ₩135,932 | ₩135,932 | ₩135,932 | ₩135,932 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩135,811 | ₩135,811 | ₩135,811 | ₩135,811 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,637 | ₩135,637 | ₩135,637 | ₩135,637 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩135,327 | ₩135,327 | ₩135,327 | ₩135,327 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩135,791 | ₩135,791 | ₩135,791 | ₩135,791 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩135,791 | ₩135,791 | ₩135,791 | ₩135,791 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩135,630 | ₩135,630 | ₩135,630 | ₩135,630 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩135,791 | ₩135,791 | ₩135,791 | ₩135,791 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩135,463 | ₩135,463 | ₩135,463 | ₩135,463 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩135,527 | ₩135,527 | ₩135,527 | ₩135,527 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩135,516 | ₩135,516 | ₩135,434 | ₩135,434 | -0.06% | 400 |
|---|
| 2026.06.05 | ₩135,208 | ₩135,409 | ₩135,181 | ₩135,342 | +0.10% | 4.9천 |
|---|
| 2026.06.04 | ₩135,570 | ₩135,570 | ₩135,570 | ₩135,570 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩135,476 | ₩135,476 | ₩135,396 | ₩135,396 | -0.06% | 6.4천 |
|---|
| 2026.06.02 | ₩135,610 | ₩135,623 | ₩135,556 | ₩135,622 | +0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩135,441 | ₩135,441 | ₩135,441 | ₩135,441 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩135,496 | ₩135,496 | ₩135,496 | ₩135,496 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩135,362 | ₩135,362 | ₩135,362 | ₩135,362 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩135,878 | ₩135,878 | ₩135,824 | ₩135,824 | -0.04% | 100 |
|---|
| 2026.05.26 | ₩135,804 | ₩135,811 | ₩135,804 | ₩135,811 | +0.00% | 300 |
|---|
| 2026.05.22 | ₩135,570 | ₩135,685 | ₩135,570 | ₩135,685 | +0.09% | 200 |
|---|
| 2026.05.21 | ₩135,581 | ₩135,581 | ₩135,581 | ₩135,581 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩135,556 | ₩135,556 | ₩135,556 | ₩135,556 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩135,369 | ₩135,369 | ₩135,369 | ₩135,369 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩135,275 | ₩135,556 | ₩135,275 | ₩135,496 | +0.16% | 500 |
|---|
| 2026.05.15 | ₩135,443 | ₩135,443 | ₩135,443 | ₩135,443 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩135,516 | ₩135,526 | ₩135,516 | ₩135,526 | +0.01% | 200 |
|---|
| 2026.05.13 | ₩135,530 | ₩135,530 | ₩135,530 | ₩135,530 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩135,489 | ₩135,489 | ₩135,489 | ₩135,489 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩135,516 | ₩135,583 | ₩135,516 | ₩135,558 | +0.03% | 2.8만 |
|---|
| 2026.05.08 | ₩135,483 | ₩135,483 | ₩135,483 | ₩135,483 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩135,436 | ₩135,436 | ₩135,376 | ₩135,376 | -0.04% | 500 |
|---|
| 2026.05.06 | ₩135,416 | ₩135,422 | ₩135,416 | ₩135,422 | +0.00% | 200 |
|---|
| 2026.05.05 | ₩135,302 | ₩135,355 | ₩135,295 | ₩135,302 | 0.00% | 4.5천 |
|---|
| 2026.05.04 | ₩135,228 | ₩135,228 | ₩135,228 | ₩135,228 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,905 | ₩135,905 | ₩135,227 | ₩135,227 | -0.50% | 1.1천 |
|---|
| 2026.04.30 | ₩135,141 | ₩135,149 | ₩135,141 | ₩135,149 | +0.01% | 1.4만 |
|---|
| 2026.04.29 | ₩135,140 | ₩135,140 | ₩135,087 | ₩135,087 | -0.04% | 100 |
|---|
| 2026.04.28 | ₩135,684 | ₩135,684 | ₩135,684 | ₩135,684 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩135,677 | ₩135,677 | ₩135,677 | ₩135,677 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩135,737 | ₩135,737 | ₩135,737 | ₩135,737 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,684 | ₩135,684 | ₩135,684 | ₩135,684 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,771 | ₩135,771 | ₩135,771 | ₩135,771 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,711 | ₩135,711 | ₩135,711 | ₩135,711 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,771 | ₩135,771 | ₩135,771 | ₩135,771 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,657 | ₩135,657 | ₩135,657 | ₩135,657 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,516 | ₩135,516 | ₩135,516 | ₩135,516 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,570 | ₩135,570 | ₩135,570 | ₩135,570 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,503 | ₩135,530 | ₩135,463 | ₩135,530 | +0.02% | 9.2천 |
|---|
| 2026.04.13 | ₩135,496 | ₩135,496 | ₩135,496 | ₩135,496 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,342 | ₩135,342 | ₩135,342 | ₩135,342 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,315 | ₩135,315 | ₩135,315 | ₩135,315 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,227 | ₩135,227 | ₩135,227 | ₩135,227 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,913 | ₩135,061 | ₩134,913 | ₩135,061 | +0.11% | 300 |
|---|
| 2026.04.06 | ₩135,054 | ₩135,054 | ₩135,054 | ₩135,054 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩135,020 | ₩135,020 | ₩134,980 | ₩134,980 | -0.03% | 1.4만 |
|---|
| 2026.04.01 | ₩134,921 | ₩134,921 | ₩134,921 | ₩134,921 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,853 | ₩134,853 | ₩134,853 | ₩134,853 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,632 | ₩134,632 | ₩134,632 | ₩134,632 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,967 | ₩134,967 | ₩134,964 | ₩134,964 | -0.00% | 200 |
|---|
| 2026.03.26 | ₩135,045 | ₩135,045 | ₩135,045 | ₩135,045 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩135,255 | ₩135,255 | ₩135,255 | ₩135,255 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩135,175 | ₩135,175 | ₩135,175 | ₩135,175 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩135,275 | ₩135,275 | ₩135,235 | ₩135,235 | -0.03% | 200 |
|---|
| 2026.03.20 | ₩135,061 | ₩135,061 | ₩135,054 | ₩135,054 | -0.00% | 300 |
|---|
| 2026.03.19 | ₩135,188 | ₩135,188 | ₩135,188 | ₩135,188 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩135,195 | ₩135,195 | ₩135,148 | ₩135,148 | -0.03% | 2.5천 |
|---|
| 2026.03.17 | ₩135,221 | ₩135,221 | ₩135,221 | ₩135,221 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,061 | ₩135,061 | ₩135,061 | ₩135,061 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,047 | ₩135,047 | ₩134,900 | ₩134,900 | -0.11% | 100 |
|---|
| 2026.03.12 | ₩135,054 | ₩135,054 | ₩135,054 | ₩135,054 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,329 | ₩135,329 | ₩135,329 | ₩135,329 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩135,523 | ₩135,523 | ₩135,523 | ₩135,523 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩135,489 | ₩135,597 | ₩135,463 | ₩135,597 | +0.08% | 400 |
|---|
| 2026.03.06 | ₩135,543 | ₩135,905 | ₩135,543 | ₩135,637 | +0.07% | 5천 |
|---|
| 2026.03.05 | ₩135,556 | ₩135,556 | ₩135,556 | ₩135,556 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩135,688 | ₩135,688 | ₩135,688 | ₩135,688 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩135,503 | ₩135,503 | ₩135,503 | ₩135,503 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,516 | ₩135,570 | ₩135,516 | ₩135,570 | +0.04% | 1.3만 |
|---|
| 2026.02.27 | ₩135,590 | ₩135,590 | ₩135,590 | ₩135,590 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,650 | ₩135,650 | ₩135,650 | ₩135,650 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩136,300 | ₩136,300 | ₩136,300 | ₩136,300 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩136,307 | ₩136,307 | ₩136,307 | ₩136,307 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩136,381 | ₩136,381 | ₩136,381 | ₩136,381 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩136,334 | ₩136,334 | ₩136,334 | ₩136,334 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩136,293 | ₩136,293 | ₩136,293 | ₩136,293 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩136,287 | ₩136,287 | ₩136,287 | ₩136,287 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩136,314 | ₩136,314 | ₩136,314 | ₩136,314 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩136,226 | ₩136,226 | ₩136,226 | ₩136,226 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩136,133 | ₩136,133 | ₩136,133 | ₩136,133 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩136,200 | ₩136,200 | ₩136,200 | ₩136,200 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩136,213 | ₩136,213 | ₩136,166 | ₩136,166 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩137,071 | ₩137,071 | ₩136,146 | ₩136,146 | -0.67% | 9.1천 |
|---|
| 2026.02.06 | ₩136,025 | ₩136,025 | ₩136,025 | ₩136,025 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩135,952 | ₩135,952 | ₩135,952 | ₩135,952 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩135,905 | ₩135,905 | ₩135,905 | ₩135,905 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩135,979 | ₩135,979 | ₩135,979 | ₩135,979 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩136,025 | ₩136,025 | ₩135,985 | ₩135,985 | -0.03% | 2.1만 |
|---|
| 2026.01.30 | ₩135,918 | ₩135,918 | ₩135,918 | ₩135,918 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩135,874 | ₩135,874 | ₩135,874 | ₩135,874 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩136,649 | ₩136,649 | ₩136,649 | ₩136,649 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩136,628 | ₩136,628 | ₩136,628 | ₩136,628 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩136,545 | ₩136,545 | ₩136,545 | ₩136,545 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩136,575 | ₩136,582 | ₩136,575 | ₩136,582 | +0.00% | 100 |
|---|
| 2026.01.22 | ₩136,508 | ₩136,508 | ₩136,481 | ₩136,481 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩136,508 | ₩136,508 | ₩136,508 | ₩136,508 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩136,399 | ₩136,399 | ₩136,399 | ₩136,399 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩136,374 | ₩136,374 | ₩136,374 | ₩136,374 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩136,327 | ₩136,327 | ₩136,327 | ₩136,327 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩136,334 | ₩136,334 | ₩136,334 | ₩136,334 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩136,273 | ₩136,273 | ₩136,273 | ₩136,273 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩136,247 | ₩136,247 | ₩136,247 | ₩136,247 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩136,202 | ₩136,202 | ₩136,202 | ₩136,202 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩136,106 | ₩136,106 | ₩136,106 | ₩136,106 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩136,186 | ₩136,186 | ₩136,126 | ₩136,126 | -0.04% | 4천 |
|---|
| 2026.01.06 | ₩136,173 | ₩136,173 | ₩136,166 | ₩136,166 | -0.00% | 100 |
|---|
| 2026.01.05 | ₩136,113 | ₩136,113 | ₩136,113 | ₩136,113 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩136,052 | ₩136,052 | ₩136,046 | ₩136,046 | -0.00% | 1.6만 |
|---|
| 2025.12.31 | ₩135,999 | ₩135,999 | ₩135,999 | ₩135,999 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩135,992 | ₩135,992 | ₩135,992 | ₩135,992 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩136,548 | ₩136,548 | ₩136,548 | ₩136,548 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩136,541 | ₩136,541 | ₩136,541 | ₩136,541 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩136,407 | ₩136,407 | ₩136,407 | ₩136,407 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩136,327 | ₩136,327 | ₩136,327 | ₩136,327 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩136,320 | ₩136,320 | ₩136,320 | ₩136,320 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩136,300 | ₩136,300 | ₩136,300 | ₩136,300 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩136,280 | ₩136,280 | ₩136,240 | ₩136,240 | -0.03% | 100 |
|---|
| 2025.12.17 | ₩136,173 | ₩136,173 | ₩136,173 | ₩136,173 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩136,180 | ₩136,180 | ₩136,180 | ₩136,180 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩136,133 | ₩136,133 | ₩136,133 | ₩136,133 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩136,159 | ₩136,159 | ₩136,159 | ₩136,159 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩136,146 | ₩136,146 | ₩136,146 | ₩136,146 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩136,119 | ₩136,119 | ₩136,119 | ₩136,119 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩135,992 | ₩135,992 | ₩135,992 | ₩135,992 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩135,933 | ₩135,933 | ₩135,933 | ₩135,933 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩135,965 | ₩135,965 | ₩135,965 | ₩135,965 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩135,972 | ₩136,173 | ₩135,945 | ₩136,139 | +0.12% | 5천 |
|---|
| 2025.12.03 | ₩135,932 | ₩135,985 | ₩135,918 | ₩135,918 | -0.01% | 5천 |
|---|
| 2025.12.02 | ₩135,838 | ₩135,838 | ₩135,838 | ₩135,838 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩135,784 | ₩135,824 | ₩135,778 | ₩135,778 | -0.00% | 1.5만 |
|---|
| 2025.11.28 | ₩135,824 | ₩135,824 | ₩135,824 | ₩135,824 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩135,775 | ₩135,775 | ₩135,775 | ₩135,775 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩136,205 | ₩136,205 | ₩136,205 | ₩136,205 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩136,099 | ₩136,099 | ₩136,099 | ₩136,099 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩136,016 | ₩136,016 | ₩136,016 | ₩136,016 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩135,945 | ₩135,945 | ₩135,945 | ₩135,945 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩135,979 | ₩135,979 | ₩135,979 | ₩135,979 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩135,851 | ₩135,938 | ₩135,610 | ₩135,938 | +0.06% | 600 |
|---|
| 2025.11.17 | ₩135,905 | ₩135,905 | ₩135,905 | ₩135,905 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩135,937 | ₩135,937 | ₩135,937 | ₩135,937 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩135,912 | ₩135,912 | ₩135,912 | ₩135,912 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩135,932 | ₩135,932 | ₩135,932 | ₩135,932 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩135,865 | ₩135,958 | ₩135,865 | ₩135,958 | +0.07% | 600 |
|---|
| 2025.11.10 | ₩135,845 | ₩135,845 | ₩135,845 | ₩135,845 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩135,824 | ₩135,824 | ₩135,824 | ₩135,824 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩135,845 | ₩135,845 | ₩135,845 | ₩135,845 | 0.00% | 100 |
|---|