시장 데이터를 불러오는 중
전체 종목
Wisdom Short Duration Income ETF 과거 주가
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,759 | ₩134,880 | ₩134,759 | ₩134,840 | +0.06% | 800 |
| 2026.10.08 | ₩134,679 | ₩134,679 | ₩134,679 | ₩134,679 | 0.00% | 100 |
| 2026.10.07 | ₩134,639 | ₩134,639 | ₩134,639 | ₩134,639 | 0.00% | 100 |
| 2026.10.06 | ₩134,531 | ₩134,531 | ₩134,531 | ₩134,531 | 0.00% | 100 |
| 2026.10.05 | ₩134,444 | ₩134,444 | ₩134,444 | ₩134,444 | 0.00% | 100 |
| 2026.10.02 | ₩134,317 | ₩134,317 | ₩134,317 | ₩134,317 | 0.00% | 100 |
| 2026.10.01 | ₩133,888 | ₩134,813 | ₩133,888 | ₩134,364 | +0.36% | 1.9만 |
| 2026.09.30 | ₩133,981 | ₩134,095 | ₩133,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,062 |
| +0.06% |
| 1.3만 |
| 2026.09.29 | ₩133,888 | ₩133,928 | ₩133,888 | ₩133,928 | +0.03% | 200 |
|---|
| 2026.09.28 | ₩134,518 | ₩134,518 | ₩134,518 | ₩134,518 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩134,639 | ₩134,639 | ₩134,639 | ₩134,639 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,739 | ₩134,739 | ₩134,739 | ₩134,739 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,873 | ₩134,873 | ₩134,873 | ₩134,873 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩135,014 | ₩135,048 | ₩135,014 | ₩135,048 | +0.02% | 500 |
|---|
| 2026.09.21 | ₩135,061 | ₩135,061 | ₩135,061 | ₩135,061 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩135,001 | ₩135,001 | ₩135,001 | ₩135,001 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,954 | ₩134,974 | ₩134,954 | ₩134,974 | +0.01% | 800 |
|---|
| 2026.09.16 | ₩134,840 | ₩134,840 | ₩134,840 | ₩134,840 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩134,853 | ₩134,853 | ₩134,853 | ₩134,853 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩134,873 | ₩134,873 | ₩134,873 | ₩134,873 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,853 | ₩134,853 | ₩134,853 | ₩134,853 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,873 | ₩134,873 | ₩134,873 | ₩134,873 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩135,095 | ₩135,095 | ₩135,095 | ₩135,095 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩135,229 | ₩135,980 | ₩135,229 | ₩135,497 | +0.20% | 1.5만 |
|---|
| 2026.09.04 | ₩135,128 | ₩135,128 | ₩135,128 | ₩135,128 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩135,079 | ₩135,079 | ₩135,079 | ₩135,079 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,961 | ₩134,961 | ₩134,961 | ₩134,961 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩134,961 | ₩135,068 | ₩134,947 | ₩135,033 | +0.05% | 5만 |
|---|
| 2026.08.31 | ₩135,001 | ₩135,001 | ₩134,934 | ₩134,934 | -0.05% | 3.5천 |
|---|
| 2026.08.28 | ₩135,081 | ₩135,081 | ₩134,961 | ₩134,961 | -0.09% | 5.4천 |
|---|
| 2026.08.27 | ₩135,940 | ₩135,940 | ₩135,578 | ₩135,578 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩136,087 | ₩136,087 | ₩135,671 | ₩135,671 | -0.31% | 700 |
|---|
| 2026.08.25 | ₩135,792 | ₩135,792 | ₩135,701 | ₩135,701 | -0.07% | 2.3천 |
|---|
| 2026.08.24 | ₩135,779 | ₩135,779 | ₩135,725 | ₩135,779 | 0.00% | 1.8만 |
|---|
| 2026.08.21 | ₩135,712 | ₩135,728 | ₩135,712 | ₩135,728 | +0.01% | 100 |
|---|
| 2026.08.20 | ₩135,745 | ₩135,745 | ₩135,745 | ₩135,745 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,772 | ₩135,772 | ₩135,772 | ₩135,772 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩135,618 | ₩135,698 | ₩135,618 | ₩135,698 | +0.06% | 400 |
|---|
| 2026.08.17 | ₩135,792 | ₩135,792 | ₩135,792 | ₩135,792 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,752 | ₩135,779 | ₩135,752 | ₩135,779 | +0.02% | 100 |
|---|
| 2026.08.13 | ₩135,765 | ₩135,799 | ₩135,765 | ₩135,799 | +0.02% | 500 |
|---|
| 2026.08.12 | ₩135,712 | ₩135,732 | ₩135,685 | ₩135,732 | +0.01% | 800 |
|---|
| 2026.08.11 | ₩135,698 | ₩136,342 | ₩135,671 | ₩135,671 | -0.02% | 5천 |
|---|
| 2026.08.10 | ₩135,645 | ₩135,718 | ₩135,645 | ₩135,718 | +0.05% | 1.8만 |
|---|
| 2026.08.07 | ₩135,698 | ₩135,698 | ₩135,698 | ₩135,698 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩135,611 | ₩135,611 | ₩135,611 | ₩135,611 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,671 | ₩135,671 | ₩135,671 | ₩135,671 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩135,618 | ₩135,618 | ₩135,618 | ₩135,618 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩135,457 | ₩135,457 | ₩135,457 | ₩135,457 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,363 | ₩135,363 | ₩135,363 | ₩135,363 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩135,323 | ₩135,323 | ₩135,323 | ₩135,323 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,776 | ₩135,776 | ₩135,776 | ₩135,776 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,765 | ₩135,779 | ₩135,685 | ₩135,779 | +0.01% | 4.1만 |
|---|
| 2026.07.27 | ₩135,772 | ₩135,772 | ₩135,772 | ₩135,772 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩135,631 | ₩135,631 | ₩135,631 | ₩135,631 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩135,616 | ₩135,616 | ₩135,616 | ₩135,616 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,752 | ₩135,752 | ₩135,752 | ₩135,752 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩135,725 | ₩135,725 | ₩135,718 | ₩135,718 | -0.00% | 100 |
|---|
| 2026.07.20 | ₩135,839 | ₩135,839 | ₩135,839 | ₩135,839 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩135,765 | ₩135,765 | ₩135,732 | ₩135,732 | -0.02% | 700 |
|---|
| 2026.07.16 | ₩135,779 | ₩135,779 | ₩135,779 | ₩135,779 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩135,900 | ₩135,900 | ₩135,900 | ₩135,900 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩135,759 | ₩135,759 | ₩135,759 | ₩135,759 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩135,497 | ₩135,497 | ₩135,497 | ₩135,497 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩135,578 | ₩135,578 | ₩135,578 | ₩135,578 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩135,701 | ₩135,701 | ₩135,701 | ₩135,701 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩135,524 | ₩135,524 | ₩135,524 | ₩135,524 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩135,551 | ₩135,551 | ₩135,551 | ₩135,551 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩135,839 | ₩135,839 | ₩135,839 | ₩135,839 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩135,785 | ₩135,785 | ₩135,785 | ₩135,785 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩135,417 | ₩135,417 | ₩135,417 | ₩135,417 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩135,578 | ₩135,578 | ₩135,484 | ₩135,502 | -0.06% | 1.5만 |
|---|
| 2026.06.29 | ₩135,571 | ₩135,571 | ₩135,571 | ₩135,571 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩136,027 | ₩136,027 | ₩136,027 | ₩136,027 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩136,000 | ₩136,007 | ₩136,000 | ₩136,007 | +0.00% | 200 |
|---|
| 2026.06.24 | ₩136,060 | ₩136,060 | ₩136,060 | ₩136,060 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩135,940 | ₩135,940 | ₩135,940 | ₩135,940 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,765 | ₩135,765 | ₩135,765 | ₩135,765 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,772 | ₩135,772 | ₩135,772 | ₩135,772 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩135,456 | ₩135,456 | ₩135,456 | ₩135,456 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩135,920 | ₩135,920 | ₩135,920 | ₩135,920 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩135,920 | ₩135,920 | ₩135,920 | ₩135,920 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩135,759 | ₩135,759 | ₩135,759 | ₩135,759 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩135,920 | ₩135,920 | ₩135,920 | ₩135,920 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩135,591 | ₩135,591 | ₩135,591 | ₩135,591 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩135,655 | ₩135,655 | ₩135,655 | ₩135,655 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩135,645 | ₩135,645 | ₩135,563 | ₩135,563 | -0.06% | 400 |
|---|
| 2026.06.05 | ₩135,336 | ₩135,537 | ₩135,309 | ₩135,470 | +0.10% | 4.9천 |
|---|
| 2026.06.04 | ₩135,698 | ₩135,698 | ₩135,698 | ₩135,698 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩135,604 | ₩135,604 | ₩135,524 | ₩135,524 | -0.06% | 6.4천 |
|---|
| 2026.06.02 | ₩135,739 | ₩135,752 | ₩135,685 | ₩135,751 | +0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩135,570 | ₩135,570 | ₩135,570 | ₩135,570 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩135,625 | ₩135,625 | ₩135,625 | ₩135,625 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩135,490 | ₩135,490 | ₩135,490 | ₩135,490 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,007 | ₩136,007 | ₩135,953 | ₩135,953 | -0.04% | 100 |
|---|
| 2026.05.26 | ₩135,933 | ₩135,940 | ₩135,933 | ₩135,940 | +0.00% | 300 |
|---|
| 2026.05.22 | ₩135,698 | ₩135,814 | ₩135,698 | ₩135,814 | +0.09% | 200 |
|---|
| 2026.05.21 | ₩135,709 | ₩135,709 | ₩135,709 | ₩135,709 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩135,685 | ₩135,685 | ₩135,685 | ₩135,685 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩135,497 | ₩135,497 | ₩135,497 | ₩135,497 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩135,403 | ₩135,685 | ₩135,403 | ₩135,625 | +0.16% | 500 |
|---|
| 2026.05.15 | ₩135,571 | ₩135,571 | ₩135,571 | ₩135,571 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩135,645 | ₩135,654 | ₩135,645 | ₩135,654 | +0.01% | 200 |
|---|
| 2026.05.13 | ₩135,658 | ₩135,658 | ₩135,658 | ₩135,658 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩135,618 | ₩135,618 | ₩135,618 | ₩135,618 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩135,645 | ₩135,712 | ₩135,645 | ₩135,686 | +0.03% | 2.8만 |
|---|
| 2026.05.08 | ₩135,611 | ₩135,611 | ₩135,611 | ₩135,611 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩135,564 | ₩135,564 | ₩135,504 | ₩135,504 | -0.04% | 500 |
|---|
| 2026.05.06 | ₩135,544 | ₩135,551 | ₩135,544 | ₩135,551 | +0.00% | 200 |
|---|
| 2026.05.05 | ₩135,430 | ₩135,484 | ₩135,423 | ₩135,430 | 0.00% | 4.5천 |
|---|
| 2026.05.04 | ₩135,356 | ₩135,356 | ₩135,356 | ₩135,356 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩136,034 | ₩136,034 | ₩135,355 | ₩135,355 | -0.50% | 1.1천 |
|---|
| 2026.04.30 | ₩135,269 | ₩135,277 | ₩135,269 | ₩135,277 | +0.01% | 1.4만 |
|---|
| 2026.04.29 | ₩135,268 | ₩135,268 | ₩135,215 | ₩135,215 | -0.04% | 100 |
|---|
| 2026.04.28 | ₩135,812 | ₩135,812 | ₩135,812 | ₩135,812 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩135,806 | ₩135,806 | ₩135,806 | ₩135,806 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩135,866 | ₩135,866 | ₩135,866 | ₩135,866 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,812 | ₩135,812 | ₩135,812 | ₩135,812 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,900 | ₩135,900 | ₩135,900 | ₩135,900 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,839 | ₩135,839 | ₩135,839 | ₩135,839 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,900 | ₩135,900 | ₩135,900 | ₩135,900 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,785 | ₩135,785 | ₩135,785 | ₩135,785 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,645 | ₩135,645 | ₩135,645 | ₩135,645 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,698 | ₩135,698 | ₩135,698 | ₩135,698 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,631 | ₩135,658 | ₩135,591 | ₩135,658 | +0.02% | 9.2천 |
|---|
| 2026.04.13 | ₩135,625 | ₩135,625 | ₩135,625 | ₩135,625 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,470 | ₩135,470 | ₩135,470 | ₩135,470 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,443 | ₩135,443 | ₩135,443 | ₩135,443 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,355 | ₩135,355 | ₩135,355 | ₩135,355 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,041 | ₩135,189 | ₩135,041 | ₩135,189 | +0.11% | 300 |
|---|
| 2026.04.06 | ₩135,182 | ₩135,182 | ₩135,182 | ₩135,182 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩135,148 | ₩135,148 | ₩135,108 | ₩135,108 | -0.03% | 1.4만 |
|---|
| 2026.04.01 | ₩135,049 | ₩135,049 | ₩135,049 | ₩135,049 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,981 | ₩134,981 | ₩134,981 | ₩134,981 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,759 | ₩134,759 | ₩134,759 | ₩134,759 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩135,095 | ₩135,095 | ₩135,092 | ₩135,092 | -0.00% | 200 |
|---|
| 2026.03.26 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩135,383 | ₩135,383 | ₩135,383 | ₩135,383 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩135,303 | ₩135,303 | ₩135,303 | ₩135,303 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩135,403 | ₩135,403 | ₩135,363 | ₩135,363 | -0.03% | 200 |
|---|
| 2026.03.20 | ₩135,189 | ₩135,189 | ₩135,182 | ₩135,182 | -0.00% | 300 |
|---|
| 2026.03.19 | ₩135,316 | ₩135,316 | ₩135,316 | ₩135,316 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩135,323 | ₩135,323 | ₩135,276 | ₩135,276 | -0.03% | 2.5천 |
|---|
| 2026.03.17 | ₩135,350 | ₩135,350 | ₩135,350 | ₩135,350 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,189 | ₩135,189 | ₩135,189 | ₩135,189 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,175 | ₩135,175 | ₩135,028 | ₩135,028 | -0.11% | 100 |
|---|
| 2026.03.12 | ₩135,182 | ₩135,182 | ₩135,182 | ₩135,182 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,457 | ₩135,457 | ₩135,457 | ₩135,457 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩135,651 | ₩135,651 | ₩135,651 | ₩135,651 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩135,618 | ₩135,725 | ₩135,591 | ₩135,725 | +0.08% | 400 |
|---|
| 2026.03.06 | ₩135,671 | ₩136,034 | ₩135,671 | ₩135,765 | +0.07% | 5천 |
|---|
| 2026.03.05 | ₩135,685 | ₩135,685 | ₩135,685 | ₩135,685 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩135,816 | ₩135,816 | ₩135,816 | ₩135,816 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩135,631 | ₩135,631 | ₩135,631 | ₩135,631 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,645 | ₩135,698 | ₩135,645 | ₩135,698 | +0.04% | 1.3만 |
|---|
| 2026.02.27 | ₩135,718 | ₩135,718 | ₩135,718 | ₩135,718 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,779 | ₩135,779 | ₩135,779 | ₩135,779 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩136,429 | ₩136,429 | ₩136,429 | ₩136,429 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩136,436 | ₩136,436 | ₩136,436 | ₩136,436 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩136,510 | ₩136,510 | ₩136,510 | ₩136,510 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩136,463 | ₩136,463 | ₩136,463 | ₩136,463 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩136,423 | ₩136,423 | ₩136,423 | ₩136,423 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩136,416 | ₩136,416 | ₩136,416 | ₩136,416 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩136,443 | ₩136,443 | ₩136,443 | ₩136,443 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩136,356 | ₩136,356 | ₩136,356 | ₩136,356 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩136,262 | ₩136,262 | ₩136,262 | ₩136,262 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩136,329 | ₩136,329 | ₩136,329 | ₩136,329 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩136,342 | ₩136,342 | ₩136,295 | ₩136,295 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩137,201 | ₩137,201 | ₩136,275 | ₩136,275 | -0.67% | 9.1천 |
|---|
| 2026.02.06 | ₩136,154 | ₩136,154 | ₩136,154 | ₩136,154 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩136,081 | ₩136,081 | ₩136,081 | ₩136,081 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩136,034 | ₩136,034 | ₩136,034 | ₩136,034 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩136,107 | ₩136,107 | ₩136,107 | ₩136,107 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩136,154 | ₩136,154 | ₩136,114 | ₩136,114 | -0.03% | 2.1만 |
|---|
| 2026.01.30 | ₩136,047 | ₩136,047 | ₩136,047 | ₩136,047 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩136,003 | ₩136,003 | ₩136,003 | ₩136,003 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩136,778 | ₩136,778 | ₩136,778 | ₩136,778 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩136,758 | ₩136,758 | ₩136,758 | ₩136,758 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩136,675 | ₩136,675 | ₩136,675 | ₩136,675 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩136,704 | ₩136,711 | ₩136,704 | ₩136,711 | +0.00% | 100 |
|---|
| 2026.01.22 | ₩136,637 | ₩136,637 | ₩136,610 | ₩136,610 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩136,637 | ₩136,637 | ₩136,637 | ₩136,637 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩136,529 | ₩136,529 | ₩136,529 | ₩136,529 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩136,503 | ₩136,503 | ₩136,503 | ₩136,503 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩136,456 | ₩136,456 | ₩136,456 | ₩136,456 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩136,463 | ₩136,463 | ₩136,463 | ₩136,463 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩136,402 | ₩136,402 | ₩136,402 | ₩136,402 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩136,376 | ₩136,376 | ₩136,376 | ₩136,376 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩136,331 | ₩136,331 | ₩136,331 | ₩136,331 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩136,235 | ₩136,235 | ₩136,235 | ₩136,235 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩136,315 | ₩136,315 | ₩136,255 | ₩136,255 | -0.04% | 4천 |
|---|
| 2026.01.06 | ₩136,302 | ₩136,302 | ₩136,295 | ₩136,295 | -0.00% | 100 |
|---|
| 2026.01.05 | ₩136,242 | ₩136,242 | ₩136,242 | ₩136,242 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩136,181 | ₩136,181 | ₩136,174 | ₩136,174 | -0.00% | 1.6만 |
|---|
| 2025.12.31 | ₩136,128 | ₩136,128 | ₩136,128 | ₩136,128 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩136,121 | ₩136,121 | ₩136,121 | ₩136,121 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩136,677 | ₩136,677 | ₩136,677 | ₩136,677 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩136,671 | ₩136,671 | ₩136,671 | ₩136,671 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩136,537 | ₩136,537 | ₩136,537 | ₩136,537 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩136,456 | ₩136,456 | ₩136,456 | ₩136,456 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩136,449 | ₩136,449 | ₩136,449 | ₩136,449 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩136,429 | ₩136,429 | ₩136,429 | ₩136,429 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩136,409 | ₩136,409 | ₩136,369 | ₩136,369 | -0.03% | 100 |
|---|
| 2025.12.17 | ₩136,302 | ₩136,302 | ₩136,302 | ₩136,302 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩136,309 | ₩136,309 | ₩136,309 | ₩136,309 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩136,262 | ₩136,262 | ₩136,262 | ₩136,262 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩136,288 | ₩136,288 | ₩136,288 | ₩136,288 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩136,275 | ₩136,275 | ₩136,275 | ₩136,275 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩136,248 | ₩136,248 | ₩136,248 | ₩136,248 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩136,121 | ₩136,121 | ₩136,121 | ₩136,121 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩136,062 | ₩136,062 | ₩136,062 | ₩136,062 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩136,094 | ₩136,094 | ₩136,094 | ₩136,094 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩136,101 | ₩136,302 | ₩136,074 | ₩136,268 | +0.12% | 5천 |
|---|
| 2025.12.03 | ₩136,060 | ₩136,114 | ₩136,047 | ₩136,047 | -0.01% | 5천 |
|---|
| 2025.12.02 | ₩135,967 | ₩135,967 | ₩135,967 | ₩135,967 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩135,913 | ₩135,953 | ₩135,906 | ₩135,906 | -0.00% | 1.5만 |
|---|
| 2025.11.28 | ₩135,953 | ₩135,953 | ₩135,953 | ₩135,953 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩135,904 | ₩135,904 | ₩135,904 | ₩135,904 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩136,334 | ₩136,334 | ₩136,334 | ₩136,334 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩136,228 | ₩136,228 | ₩136,228 | ₩136,228 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩136,145 | ₩136,145 | ₩136,145 | ₩136,145 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩136,074 | ₩136,074 | ₩136,074 | ₩136,074 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩136,107 | ₩136,107 | ₩136,107 | ₩136,107 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩135,980 | ₩136,067 | ₩135,739 | ₩136,067 | +0.06% | 600 |
|---|
| 2025.11.17 | ₩136,034 | ₩136,034 | ₩136,034 | ₩136,034 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩136,066 | ₩136,066 | ₩136,066 | ₩136,066 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩136,040 | ₩136,040 | ₩136,040 | ₩136,040 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩136,060 | ₩136,060 | ₩136,060 | ₩136,060 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩135,993 | ₩136,087 | ₩135,993 | ₩136,087 | +0.07% | 600 |
|---|
| 2025.11.10 | ₩135,973 | ₩135,973 | ₩135,973 | ₩135,973 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩135,953 | ₩135,953 | ₩135,953 | ₩135,953 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩135,973 | ₩135,973 | ₩135,973 | ₩135,973 | 0.00% | 100 |
|---|