시장 데이터를 불러오는 중
전체 종목
Wisdom Short Duration Income ETF 과거 주가
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,737 | ₩134,858 | ₩134,737 | ₩134,818 | +0.06% | 800 |
| 2026.10.08 | ₩134,657 | ₩134,657 | ₩134,657 | ₩134,657 | 0.00% | 100 |
| 2026.10.07 | ₩134,617 | ₩134,617 | ₩134,617 | ₩134,617 | 0.00% | 100 |
| 2026.10.06 | ₩134,509 | ₩134,509 | ₩134,509 | ₩134,509 | 0.00% | 100 |
| 2026.10.05 | ₩134,422 | ₩134,422 | ₩134,422 | ₩134,422 | 0.00% | 100 |
| 2026.10.02 | ₩134,295 | ₩134,295 | ₩134,295 | ₩134,295 | 0.00% | 100 |
| 2026.10.01 | ₩133,866 | ₩134,791 | ₩133,866 | ₩134,342 | +0.36% | 1.9만 |
| 2026.09.30 | ₩133,959 | ₩134,073 | ₩133,926 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,040 |
| +0.06% |
| 1.3만 |
| 2026.09.29 | ₩133,866 | ₩133,906 | ₩133,866 | ₩133,906 | +0.03% | 200 |
|---|
| 2026.09.28 | ₩134,496 | ₩134,496 | ₩134,496 | ₩134,496 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩134,617 | ₩134,617 | ₩134,617 | ₩134,617 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,717 | ₩134,717 | ₩134,717 | ₩134,717 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,851 | ₩134,851 | ₩134,851 | ₩134,851 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩134,992 | ₩135,026 | ₩134,992 | ₩135,026 | +0.02% | 500 |
|---|
| 2026.09.21 | ₩135,039 | ₩135,039 | ₩135,039 | ₩135,039 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩134,979 | ₩134,979 | ₩134,979 | ₩134,979 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,932 | ₩134,952 | ₩134,932 | ₩134,952 | +0.01% | 800 |
|---|
| 2026.09.16 | ₩134,818 | ₩134,818 | ₩134,818 | ₩134,818 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩134,831 | ₩134,831 | ₩134,831 | ₩134,831 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩134,851 | ₩134,851 | ₩134,851 | ₩134,851 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,831 | ₩134,831 | ₩134,831 | ₩134,831 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,851 | ₩134,851 | ₩134,851 | ₩134,851 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩135,073 | ₩135,073 | ₩135,073 | ₩135,073 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩135,207 | ₩135,958 | ₩135,207 | ₩135,475 | +0.20% | 1.5만 |
|---|
| 2026.09.04 | ₩135,106 | ₩135,106 | ₩135,106 | ₩135,106 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩135,056 | ₩135,056 | ₩135,056 | ₩135,056 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,938 | ₩134,938 | ₩134,938 | ₩134,938 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩134,938 | ₩135,046 | ₩134,925 | ₩135,011 | +0.05% | 5만 |
|---|
| 2026.08.31 | ₩134,979 | ₩134,979 | ₩134,912 | ₩134,912 | -0.05% | 3.5천 |
|---|
| 2026.08.28 | ₩135,059 | ₩135,059 | ₩134,938 | ₩134,938 | -0.09% | 5.4천 |
|---|
| 2026.08.27 | ₩135,917 | ₩135,917 | ₩135,555 | ₩135,555 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩136,065 | ₩136,065 | ₩135,649 | ₩135,649 | -0.31% | 700 |
|---|
| 2026.08.25 | ₩135,770 | ₩135,770 | ₩135,679 | ₩135,679 | -0.07% | 2.3천 |
|---|
| 2026.08.24 | ₩135,757 | ₩135,757 | ₩135,703 | ₩135,757 | 0.00% | 1.8만 |
|---|
| 2026.08.21 | ₩135,689 | ₩135,706 | ₩135,689 | ₩135,706 | +0.01% | 100 |
|---|
| 2026.08.20 | ₩135,723 | ₩135,723 | ₩135,723 | ₩135,723 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,750 | ₩135,750 | ₩135,750 | ₩135,750 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩135,596 | ₩135,676 | ₩135,596 | ₩135,676 | +0.06% | 400 |
|---|
| 2026.08.17 | ₩135,770 | ₩135,770 | ₩135,770 | ₩135,770 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,730 | ₩135,757 | ₩135,730 | ₩135,757 | +0.02% | 100 |
|---|
| 2026.08.13 | ₩135,743 | ₩135,777 | ₩135,743 | ₩135,777 | +0.02% | 500 |
|---|
| 2026.08.12 | ₩135,689 | ₩135,710 | ₩135,663 | ₩135,710 | +0.01% | 800 |
|---|
| 2026.08.11 | ₩135,676 | ₩136,320 | ₩135,649 | ₩135,649 | -0.02% | 5천 |
|---|
| 2026.08.10 | ₩135,622 | ₩135,696 | ₩135,622 | ₩135,696 | +0.05% | 1.8만 |
|---|
| 2026.08.07 | ₩135,676 | ₩135,676 | ₩135,676 | ₩135,676 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩135,589 | ₩135,589 | ₩135,589 | ₩135,589 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,649 | ₩135,649 | ₩135,649 | ₩135,649 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩135,596 | ₩135,596 | ₩135,596 | ₩135,596 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩135,435 | ₩135,435 | ₩135,435 | ₩135,435 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,341 | ₩135,341 | ₩135,341 | ₩135,341 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩135,301 | ₩135,301 | ₩135,301 | ₩135,301 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,754 | ₩135,754 | ₩135,754 | ₩135,754 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,743 | ₩135,757 | ₩135,663 | ₩135,757 | +0.01% | 4.1만 |
|---|
| 2026.07.27 | ₩135,750 | ₩135,750 | ₩135,750 | ₩135,750 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩135,609 | ₩135,609 | ₩135,609 | ₩135,609 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩135,594 | ₩135,594 | ₩135,594 | ₩135,594 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,730 | ₩135,730 | ₩135,730 | ₩135,730 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩135,703 | ₩135,703 | ₩135,696 | ₩135,696 | -0.00% | 100 |
|---|
| 2026.07.20 | ₩135,817 | ₩135,817 | ₩135,817 | ₩135,817 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩135,743 | ₩135,743 | ₩135,710 | ₩135,710 | -0.02% | 700 |
|---|
| 2026.07.16 | ₩135,757 | ₩135,757 | ₩135,757 | ₩135,757 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩135,877 | ₩135,877 | ₩135,877 | ₩135,877 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩135,736 | ₩135,736 | ₩135,736 | ₩135,736 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩135,475 | ₩135,475 | ₩135,475 | ₩135,475 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩135,555 | ₩135,555 | ₩135,555 | ₩135,555 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩135,679 | ₩135,679 | ₩135,679 | ₩135,679 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩135,502 | ₩135,502 | ₩135,502 | ₩135,502 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩135,529 | ₩135,529 | ₩135,529 | ₩135,529 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩135,817 | ₩135,817 | ₩135,817 | ₩135,817 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩135,763 | ₩135,763 | ₩135,763 | ₩135,763 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩135,394 | ₩135,394 | ₩135,394 | ₩135,394 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩135,555 | ₩135,555 | ₩135,461 | ₩135,480 | -0.06% | 1.5만 |
|---|
| 2026.06.29 | ₩135,549 | ₩135,549 | ₩135,549 | ₩135,549 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩136,005 | ₩136,005 | ₩136,005 | ₩136,005 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩135,978 | ₩135,985 | ₩135,978 | ₩135,985 | +0.00% | 200 |
|---|
| 2026.06.24 | ₩136,038 | ₩136,038 | ₩136,038 | ₩136,038 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩135,917 | ₩135,917 | ₩135,917 | ₩135,917 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,743 | ₩135,743 | ₩135,743 | ₩135,743 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,750 | ₩135,750 | ₩135,750 | ₩135,750 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩135,433 | ₩135,433 | ₩135,433 | ₩135,433 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩135,897 | ₩135,897 | ₩135,897 | ₩135,897 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩135,897 | ₩135,897 | ₩135,897 | ₩135,897 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩135,736 | ₩135,736 | ₩135,736 | ₩135,736 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩135,897 | ₩135,897 | ₩135,897 | ₩135,897 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩135,569 | ₩135,569 | ₩135,569 | ₩135,569 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩135,633 | ₩135,633 | ₩135,633 | ₩135,633 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩135,622 | ₩135,622 | ₩135,541 | ₩135,541 | -0.06% | 400 |
|---|
| 2026.06.05 | ₩135,314 | ₩135,515 | ₩135,287 | ₩135,448 | +0.10% | 4.9천 |
|---|
| 2026.06.04 | ₩135,676 | ₩135,676 | ₩135,676 | ₩135,676 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩135,582 | ₩135,582 | ₩135,502 | ₩135,502 | -0.06% | 6.4천 |
|---|
| 2026.06.02 | ₩135,716 | ₩135,730 | ₩135,663 | ₩135,728 | +0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩135,547 | ₩135,547 | ₩135,547 | ₩135,547 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩135,602 | ₩135,602 | ₩135,602 | ₩135,602 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩135,468 | ₩135,468 | ₩135,468 | ₩135,468 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩135,985 | ₩135,985 | ₩135,931 | ₩135,931 | -0.04% | 100 |
|---|
| 2026.05.26 | ₩135,911 | ₩135,917 | ₩135,911 | ₩135,917 | +0.00% | 300 |
|---|
| 2026.05.22 | ₩135,676 | ₩135,791 | ₩135,676 | ₩135,791 | +0.09% | 200 |
|---|
| 2026.05.21 | ₩135,687 | ₩135,687 | ₩135,687 | ₩135,687 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩135,663 | ₩135,663 | ₩135,663 | ₩135,663 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩135,475 | ₩135,475 | ₩135,475 | ₩135,475 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩135,381 | ₩135,663 | ₩135,381 | ₩135,602 | +0.16% | 500 |
|---|
| 2026.05.15 | ₩135,549 | ₩135,549 | ₩135,549 | ₩135,549 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩135,622 | ₩135,632 | ₩135,622 | ₩135,632 | +0.01% | 200 |
|---|
| 2026.05.13 | ₩135,636 | ₩135,636 | ₩135,636 | ₩135,636 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩135,596 | ₩135,596 | ₩135,596 | ₩135,596 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩135,622 | ₩135,689 | ₩135,622 | ₩135,664 | +0.03% | 2.8만 |
|---|
| 2026.05.08 | ₩135,589 | ₩135,589 | ₩135,589 | ₩135,589 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩135,542 | ₩135,542 | ₩135,482 | ₩135,482 | -0.04% | 500 |
|---|
| 2026.05.06 | ₩135,522 | ₩135,529 | ₩135,522 | ₩135,529 | +0.00% | 200 |
|---|
| 2026.05.05 | ₩135,408 | ₩135,461 | ₩135,401 | ₩135,408 | 0.00% | 4.5천 |
|---|
| 2026.05.04 | ₩135,334 | ₩135,334 | ₩135,334 | ₩135,334 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩136,011 | ₩136,011 | ₩135,333 | ₩135,333 | -0.50% | 1.1천 |
|---|
| 2026.04.30 | ₩135,247 | ₩135,255 | ₩135,247 | ₩135,255 | +0.01% | 1.4만 |
|---|
| 2026.04.29 | ₩135,246 | ₩135,246 | ₩135,193 | ₩135,193 | -0.04% | 100 |
|---|
| 2026.04.28 | ₩135,790 | ₩135,790 | ₩135,790 | ₩135,790 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩135,783 | ₩135,783 | ₩135,783 | ₩135,783 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩135,844 | ₩135,844 | ₩135,844 | ₩135,844 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,790 | ₩135,790 | ₩135,790 | ₩135,790 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,877 | ₩135,877 | ₩135,877 | ₩135,877 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,817 | ₩135,817 | ₩135,817 | ₩135,817 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,877 | ₩135,877 | ₩135,877 | ₩135,877 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,763 | ₩135,763 | ₩135,763 | ₩135,763 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,622 | ₩135,622 | ₩135,622 | ₩135,622 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,676 | ₩135,676 | ₩135,676 | ₩135,676 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,609 | ₩135,636 | ₩135,569 | ₩135,636 | +0.02% | 9.2천 |
|---|
| 2026.04.13 | ₩135,602 | ₩135,602 | ₩135,602 | ₩135,602 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,448 | ₩135,448 | ₩135,448 | ₩135,448 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,421 | ₩135,421 | ₩135,421 | ₩135,421 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,333 | ₩135,333 | ₩135,333 | ₩135,333 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,019 | ₩135,166 | ₩135,019 | ₩135,166 | +0.11% | 300 |
|---|
| 2026.04.06 | ₩135,160 | ₩135,160 | ₩135,160 | ₩135,160 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩135,126 | ₩135,126 | ₩135,086 | ₩135,086 | -0.03% | 1.4만 |
|---|
| 2026.04.01 | ₩135,027 | ₩135,027 | ₩135,027 | ₩135,027 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,959 | ₩134,959 | ₩134,959 | ₩134,959 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,737 | ₩134,737 | ₩134,737 | ₩134,737 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩135,073 | ₩135,073 | ₩135,070 | ₩135,070 | -0.00% | 200 |
|---|
| 2026.03.26 | ₩135,150 | ₩135,150 | ₩135,150 | ₩135,150 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩135,361 | ₩135,361 | ₩135,361 | ₩135,361 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩135,280 | ₩135,280 | ₩135,280 | ₩135,280 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩135,381 | ₩135,381 | ₩135,341 | ₩135,341 | -0.03% | 200 |
|---|
| 2026.03.20 | ₩135,166 | ₩135,166 | ₩135,160 | ₩135,160 | -0.00% | 300 |
|---|
| 2026.03.19 | ₩135,294 | ₩135,294 | ₩135,294 | ₩135,294 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩135,301 | ₩135,301 | ₩135,254 | ₩135,254 | -0.03% | 2.5천 |
|---|
| 2026.03.17 | ₩135,327 | ₩135,327 | ₩135,327 | ₩135,327 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,166 | ₩135,166 | ₩135,166 | ₩135,166 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,153 | ₩135,153 | ₩135,006 | ₩135,006 | -0.11% | 100 |
|---|
| 2026.03.12 | ₩135,160 | ₩135,160 | ₩135,160 | ₩135,160 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,435 | ₩135,435 | ₩135,435 | ₩135,435 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩135,629 | ₩135,629 | ₩135,629 | ₩135,629 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩135,596 | ₩135,703 | ₩135,569 | ₩135,703 | +0.08% | 400 |
|---|
| 2026.03.06 | ₩135,649 | ₩136,011 | ₩135,649 | ₩135,743 | +0.07% | 5천 |
|---|
| 2026.03.05 | ₩135,663 | ₩135,663 | ₩135,663 | ₩135,663 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩135,794 | ₩135,794 | ₩135,794 | ₩135,794 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩135,609 | ₩135,609 | ₩135,609 | ₩135,609 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,622 | ₩135,676 | ₩135,622 | ₩135,676 | +0.04% | 1.3만 |
|---|
| 2026.02.27 | ₩135,696 | ₩135,696 | ₩135,696 | ₩135,696 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,757 | ₩135,757 | ₩135,757 | ₩135,757 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩136,407 | ₩136,407 | ₩136,407 | ₩136,407 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩136,414 | ₩136,414 | ₩136,414 | ₩136,414 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩136,487 | ₩136,487 | ₩136,487 | ₩136,487 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩136,440 | ₩136,440 | ₩136,440 | ₩136,440 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩136,400 | ₩136,400 | ₩136,400 | ₩136,400 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩136,394 | ₩136,394 | ₩136,394 | ₩136,394 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩136,420 | ₩136,420 | ₩136,420 | ₩136,420 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩136,333 | ₩136,333 | ₩136,333 | ₩136,333 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩136,239 | ₩136,239 | ₩136,239 | ₩136,239 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩136,306 | ₩136,306 | ₩136,306 | ₩136,306 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩136,320 | ₩136,320 | ₩136,273 | ₩136,273 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩137,178 | ₩137,178 | ₩136,253 | ₩136,253 | -0.67% | 9.1천 |
|---|
| 2026.02.06 | ₩136,132 | ₩136,132 | ₩136,132 | ₩136,132 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩136,058 | ₩136,058 | ₩136,058 | ₩136,058 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩136,011 | ₩136,011 | ₩136,011 | ₩136,011 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩136,085 | ₩136,085 | ₩136,085 | ₩136,085 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩136,132 | ₩136,132 | ₩136,092 | ₩136,092 | -0.03% | 2.1만 |
|---|
| 2026.01.30 | ₩136,025 | ₩136,025 | ₩136,025 | ₩136,025 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩135,980 | ₩135,980 | ₩135,980 | ₩135,980 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩136,756 | ₩136,756 | ₩136,756 | ₩136,756 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩136,735 | ₩136,735 | ₩136,735 | ₩136,735 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩136,652 | ₩136,652 | ₩136,652 | ₩136,652 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩136,682 | ₩136,689 | ₩136,682 | ₩136,689 | +0.00% | 100 |
|---|
| 2026.01.22 | ₩136,615 | ₩136,615 | ₩136,588 | ₩136,588 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩136,615 | ₩136,615 | ₩136,615 | ₩136,615 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩136,506 | ₩136,506 | ₩136,506 | ₩136,506 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩136,481 | ₩136,481 | ₩136,481 | ₩136,481 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩136,434 | ₩136,434 | ₩136,434 | ₩136,434 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩136,440 | ₩136,440 | ₩136,440 | ₩136,440 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩136,380 | ₩136,380 | ₩136,380 | ₩136,380 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩136,353 | ₩136,353 | ₩136,353 | ₩136,353 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩136,309 | ₩136,309 | ₩136,309 | ₩136,309 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩136,212 | ₩136,212 | ₩136,212 | ₩136,212 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩136,293 | ₩136,293 | ₩136,233 | ₩136,233 | -0.04% | 4천 |
|---|
| 2026.01.06 | ₩136,280 | ₩136,280 | ₩136,273 | ₩136,273 | -0.00% | 100 |
|---|
| 2026.01.05 | ₩136,219 | ₩136,219 | ₩136,219 | ₩136,219 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩136,159 | ₩136,159 | ₩136,152 | ₩136,152 | -0.00% | 1.6만 |
|---|
| 2025.12.31 | ₩136,105 | ₩136,105 | ₩136,105 | ₩136,105 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩136,098 | ₩136,098 | ₩136,098 | ₩136,098 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩136,655 | ₩136,655 | ₩136,655 | ₩136,655 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩136,648 | ₩136,648 | ₩136,648 | ₩136,648 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩136,514 | ₩136,514 | ₩136,514 | ₩136,514 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩136,434 | ₩136,434 | ₩136,434 | ₩136,434 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩136,427 | ₩136,427 | ₩136,427 | ₩136,427 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩136,407 | ₩136,407 | ₩136,407 | ₩136,407 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩136,387 | ₩136,387 | ₩136,347 | ₩136,347 | -0.03% | 100 |
|---|
| 2025.12.17 | ₩136,280 | ₩136,280 | ₩136,280 | ₩136,280 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩136,286 | ₩136,286 | ₩136,286 | ₩136,286 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩136,239 | ₩136,239 | ₩136,239 | ₩136,239 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩136,266 | ₩136,266 | ₩136,266 | ₩136,266 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩136,253 | ₩136,253 | ₩136,253 | ₩136,253 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩136,226 | ₩136,226 | ₩136,226 | ₩136,226 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩136,098 | ₩136,098 | ₩136,098 | ₩136,098 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩136,039 | ₩136,039 | ₩136,039 | ₩136,039 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩136,072 | ₩136,072 | ₩136,072 | ₩136,072 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩136,078 | ₩136,280 | ₩136,052 | ₩136,246 | +0.12% | 5천 |
|---|
| 2025.12.03 | ₩136,038 | ₩136,092 | ₩136,025 | ₩136,025 | -0.01% | 5천 |
|---|
| 2025.12.02 | ₩135,944 | ₩135,944 | ₩135,944 | ₩135,944 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩135,891 | ₩135,931 | ₩135,884 | ₩135,884 | -0.00% | 1.5만 |
|---|
| 2025.11.28 | ₩135,931 | ₩135,931 | ₩135,931 | ₩135,931 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩135,881 | ₩135,881 | ₩135,881 | ₩135,881 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩136,312 | ₩136,312 | ₩136,312 | ₩136,312 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩136,206 | ₩136,206 | ₩136,206 | ₩136,206 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩136,123 | ₩136,123 | ₩136,123 | ₩136,123 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩136,052 | ₩136,052 | ₩136,052 | ₩136,052 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩136,085 | ₩136,085 | ₩136,085 | ₩136,085 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩135,958 | ₩136,045 | ₩135,716 | ₩136,045 | +0.06% | 600 |
|---|
| 2025.11.17 | ₩136,011 | ₩136,011 | ₩136,011 | ₩136,011 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩136,044 | ₩136,044 | ₩136,044 | ₩136,044 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩136,018 | ₩136,018 | ₩136,018 | ₩136,018 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩136,038 | ₩136,038 | ₩136,038 | ₩136,038 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩135,971 | ₩136,065 | ₩135,971 | ₩136,065 | +0.07% | 600 |
|---|
| 2025.11.10 | ₩135,951 | ₩135,951 | ₩135,951 | ₩135,951 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩135,931 | ₩135,931 | ₩135,931 | ₩135,931 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩135,951 | ₩135,951 | ₩135,951 | ₩135,951 | 0.00% | 100 |
|---|