시장 데이터를 불러오는 중
전체 종목
Wisdom Short Duration Income ETF 과거 주가
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,286 | ₩134,406 | ₩134,286 | ₩134,366 | +0.06% | 800 |
| 2026.10.08 | ₩134,206 | ₩134,206 | ₩134,206 | ₩134,206 | 0.00% | 100 |
| 2026.10.07 | ₩134,166 | ₩134,166 | ₩134,166 | ₩134,166 | 0.00% | 100 |
| 2026.10.06 | ₩134,059 | ₩134,059 | ₩134,059 | ₩134,059 | 0.00% | 100 |
| 2026.10.05 | ₩133,972 | ₩133,972 | ₩133,972 | ₩133,972 | 0.00% | 100 |
| 2026.10.02 | ₩133,845 | ₩133,845 | ₩133,845 | ₩133,845 | 0.00% | 100 |
| 2026.10.01 | ₩133,417 | ₩134,340 | ₩133,417 | ₩133,892 | +0.36% | 1.9만 |
| 2026.09.30 | ₩133,511 | ₩133,625 | ₩133,478 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,591 |
| +0.06% |
| 1.3만 |
| 2026.09.29 | ₩133,417 | ₩133,458 | ₩133,417 | ₩133,458 | +0.03% | 200 |
|---|
| 2026.09.28 | ₩134,046 | ₩134,046 | ₩134,046 | ₩134,046 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩134,166 | ₩134,166 | ₩134,166 | ₩134,166 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,266 | ₩134,266 | ₩134,266 | ₩134,266 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,400 | ₩134,400 | ₩134,400 | ₩134,400 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩134,540 | ₩134,574 | ₩134,540 | ₩134,574 | +0.02% | 500 |
|---|
| 2026.09.21 | ₩134,587 | ₩134,587 | ₩134,587 | ₩134,587 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩134,527 | ₩134,527 | ₩134,527 | ₩134,527 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,480 | ₩134,500 | ₩134,480 | ₩134,500 | +0.01% | 800 |
|---|
| 2026.09.16 | ₩134,366 | ₩134,366 | ₩134,366 | ₩134,366 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩134,380 | ₩134,380 | ₩134,380 | ₩134,380 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩134,400 | ₩134,400 | ₩134,400 | ₩134,400 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,380 | ₩134,380 | ₩134,380 | ₩134,380 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,400 | ₩134,400 | ₩134,400 | ₩134,400 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩134,620 | ₩134,620 | ₩134,620 | ₩134,620 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩134,754 | ₩135,502 | ₩134,754 | ₩135,021 | +0.20% | 1.5만 |
|---|
| 2026.09.04 | ₩134,654 | ₩134,654 | ₩134,654 | ₩134,654 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩134,604 | ₩134,604 | ₩134,604 | ₩134,604 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,487 | ₩134,487 | ₩134,487 | ₩134,487 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩134,487 | ₩134,594 | ₩134,473 | ₩134,559 | +0.05% | 5만 |
|---|
| 2026.08.31 | ₩134,527 | ₩134,527 | ₩134,460 | ₩134,460 | -0.05% | 3.5천 |
|---|
| 2026.08.28 | ₩134,607 | ₩134,607 | ₩134,487 | ₩134,487 | -0.09% | 5.4천 |
|---|
| 2026.08.27 | ₩135,462 | ₩135,462 | ₩135,102 | ₩135,102 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩135,609 | ₩135,609 | ₩135,195 | ₩135,195 | -0.31% | 700 |
|---|
| 2026.08.25 | ₩135,315 | ₩135,315 | ₩135,224 | ₩135,224 | -0.07% | 2.3천 |
|---|
| 2026.08.24 | ₩135,302 | ₩135,302 | ₩135,249 | ₩135,302 | 0.00% | 1.8만 |
|---|
| 2026.08.21 | ₩135,235 | ₩135,251 | ₩135,235 | ₩135,251 | +0.01% | 100 |
|---|
| 2026.08.20 | ₩135,269 | ₩135,269 | ₩135,269 | ₩135,269 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,295 | ₩135,295 | ₩135,295 | ₩135,295 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩135,142 | ₩135,222 | ₩135,142 | ₩135,222 | +0.06% | 400 |
|---|
| 2026.08.17 | ₩135,315 | ₩135,315 | ₩135,315 | ₩135,315 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,275 | ₩135,302 | ₩135,275 | ₩135,302 | +0.02% | 100 |
|---|
| 2026.08.13 | ₩135,289 | ₩135,322 | ₩135,289 | ₩135,322 | +0.02% | 500 |
|---|
| 2026.08.12 | ₩135,235 | ₩135,255 | ₩135,208 | ₩135,255 | +0.01% | 800 |
|---|
| 2026.08.11 | ₩135,222 | ₩135,863 | ₩135,195 | ₩135,195 | -0.02% | 5천 |
|---|
| 2026.08.10 | ₩135,168 | ₩135,242 | ₩135,168 | ₩135,242 | +0.05% | 1.8만 |
|---|
| 2026.08.07 | ₩135,222 | ₩135,222 | ₩135,222 | ₩135,222 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩135,135 | ₩135,135 | ₩135,135 | ₩135,135 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,195 | ₩135,195 | ₩135,195 | ₩135,195 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩135,142 | ₩135,142 | ₩135,142 | ₩135,142 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,981 | ₩134,981 | ₩134,981 | ₩134,981 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,888 | ₩134,888 | ₩134,888 | ₩134,888 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩134,848 | ₩134,848 | ₩134,848 | ₩134,848 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,299 | ₩135,299 | ₩135,299 | ₩135,299 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,289 | ₩135,302 | ₩135,208 | ₩135,302 | +0.01% | 4.1만 |
|---|
| 2026.07.27 | ₩135,295 | ₩135,295 | ₩135,295 | ₩135,295 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩135,155 | ₩135,155 | ₩135,155 | ₩135,155 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩135,140 | ₩135,140 | ₩135,140 | ₩135,140 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,275 | ₩135,275 | ₩135,275 | ₩135,275 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩135,249 | ₩135,249 | ₩135,242 | ₩135,242 | -0.00% | 100 |
|---|
| 2026.07.20 | ₩135,362 | ₩135,362 | ₩135,362 | ₩135,362 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩135,289 | ₩135,289 | ₩135,255 | ₩135,255 | -0.02% | 700 |
|---|
| 2026.07.16 | ₩135,302 | ₩135,302 | ₩135,302 | ₩135,302 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩135,422 | ₩135,422 | ₩135,422 | ₩135,422 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩135,282 | ₩135,282 | ₩135,282 | ₩135,282 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩135,021 | ₩135,021 | ₩135,021 | ₩135,021 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩135,102 | ₩135,102 | ₩135,102 | ₩135,102 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩135,224 | ₩135,224 | ₩135,224 | ₩135,224 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩135,048 | ₩135,048 | ₩135,048 | ₩135,048 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩135,075 | ₩135,075 | ₩135,075 | ₩135,075 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩135,362 | ₩135,362 | ₩135,362 | ₩135,362 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩135,309 | ₩135,309 | ₩135,309 | ₩135,309 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,941 | ₩134,941 | ₩134,941 | ₩134,941 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩135,102 | ₩135,102 | ₩135,008 | ₩135,027 | -0.06% | 1.5만 |
|---|
| 2026.06.29 | ₩135,095 | ₩135,095 | ₩135,095 | ₩135,095 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩135,549 | ₩135,549 | ₩135,549 | ₩135,549 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩135,523 | ₩135,529 | ₩135,523 | ₩135,529 | +0.00% | 200 |
|---|
| 2026.06.24 | ₩135,583 | ₩135,583 | ₩135,583 | ₩135,583 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩135,462 | ₩135,462 | ₩135,462 | ₩135,462 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,289 | ₩135,289 | ₩135,289 | ₩135,289 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,295 | ₩135,295 | ₩135,295 | ₩135,295 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩134,980 | ₩134,980 | ₩134,980 | ₩134,980 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩135,442 | ₩135,442 | ₩135,442 | ₩135,442 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩135,442 | ₩135,442 | ₩135,442 | ₩135,442 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩135,282 | ₩135,282 | ₩135,282 | ₩135,282 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩135,442 | ₩135,442 | ₩135,442 | ₩135,442 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩135,115 | ₩135,115 | ₩135,115 | ₩135,115 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩135,179 | ₩135,179 | ₩135,179 | ₩135,179 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩135,168 | ₩135,168 | ₩135,087 | ₩135,087 | -0.06% | 400 |
|---|
| 2026.06.05 | ₩134,861 | ₩135,061 | ₩134,834 | ₩134,995 | +0.10% | 4.9천 |
|---|
| 2026.06.04 | ₩135,222 | ₩135,222 | ₩135,222 | ₩135,222 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩135,128 | ₩135,128 | ₩135,048 | ₩135,048 | -0.06% | 6.4천 |
|---|
| 2026.06.02 | ₩135,262 | ₩135,275 | ₩135,208 | ₩135,274 | +0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩135,093 | ₩135,093 | ₩135,093 | ₩135,093 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩135,148 | ₩135,148 | ₩135,148 | ₩135,148 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩135,015 | ₩135,015 | ₩135,015 | ₩135,015 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩135,529 | ₩135,529 | ₩135,476 | ₩135,476 | -0.04% | 100 |
|---|
| 2026.05.26 | ₩135,456 | ₩135,462 | ₩135,456 | ₩135,462 | +0.00% | 300 |
|---|
| 2026.05.22 | ₩135,222 | ₩135,337 | ₩135,222 | ₩135,337 | +0.09% | 200 |
|---|
| 2026.05.21 | ₩135,232 | ₩135,232 | ₩135,232 | ₩135,232 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩135,208 | ₩135,208 | ₩135,208 | ₩135,208 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩135,021 | ₩135,021 | ₩135,021 | ₩135,021 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩134,928 | ₩135,208 | ₩134,928 | ₩135,148 | +0.16% | 500 |
|---|
| 2026.05.15 | ₩135,095 | ₩135,095 | ₩135,095 | ₩135,095 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩135,168 | ₩135,178 | ₩135,168 | ₩135,178 | +0.01% | 200 |
|---|
| 2026.05.13 | ₩135,182 | ₩135,182 | ₩135,182 | ₩135,182 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩135,142 | ₩135,142 | ₩135,142 | ₩135,142 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩135,168 | ₩135,235 | ₩135,168 | ₩135,210 | +0.03% | 2.8만 |
|---|
| 2026.05.08 | ₩135,135 | ₩135,135 | ₩135,135 | ₩135,135 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩135,088 | ₩135,088 | ₩135,028 | ₩135,028 | -0.04% | 500 |
|---|
| 2026.05.06 | ₩135,068 | ₩135,075 | ₩135,068 | ₩135,075 | +0.00% | 200 |
|---|
| 2026.05.05 | ₩134,954 | ₩135,008 | ₩134,948 | ₩134,954 | 0.00% | 4.5천 |
|---|
| 2026.05.04 | ₩134,881 | ₩134,881 | ₩134,881 | ₩134,881 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,556 | ₩135,556 | ₩134,880 | ₩134,880 | -0.50% | 1.1천 |
|---|
| 2026.04.30 | ₩134,794 | ₩134,802 | ₩134,794 | ₩134,802 | +0.01% | 1.4만 |
|---|
| 2026.04.29 | ₩134,793 | ₩134,793 | ₩134,741 | ₩134,741 | -0.04% | 100 |
|---|
| 2026.04.28 | ₩135,335 | ₩135,335 | ₩135,335 | ₩135,335 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩135,329 | ₩135,329 | ₩135,329 | ₩135,329 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩135,389 | ₩135,389 | ₩135,389 | ₩135,389 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,335 | ₩135,335 | ₩135,335 | ₩135,335 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,422 | ₩135,422 | ₩135,422 | ₩135,422 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,362 | ₩135,362 | ₩135,362 | ₩135,362 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,422 | ₩135,422 | ₩135,422 | ₩135,422 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,309 | ₩135,309 | ₩135,309 | ₩135,309 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,168 | ₩135,168 | ₩135,168 | ₩135,168 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,222 | ₩135,222 | ₩135,222 | ₩135,222 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,155 | ₩135,182 | ₩135,115 | ₩135,182 | +0.02% | 9.2천 |
|---|
| 2026.04.13 | ₩135,148 | ₩135,148 | ₩135,148 | ₩135,148 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,995 | ₩134,995 | ₩134,995 | ₩134,995 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,968 | ₩134,968 | ₩134,968 | ₩134,968 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,880 | ₩134,880 | ₩134,880 | ₩134,880 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,567 | ₩134,714 | ₩134,567 | ₩134,714 | +0.11% | 300 |
|---|
| 2026.04.06 | ₩134,707 | ₩134,707 | ₩134,707 | ₩134,707 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩134,674 | ₩134,674 | ₩134,634 | ₩134,634 | -0.03% | 1.4만 |
|---|
| 2026.04.01 | ₩134,575 | ₩134,575 | ₩134,575 | ₩134,575 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,507 | ₩134,507 | ₩134,507 | ₩134,507 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,286 | ₩134,286 | ₩134,286 | ₩134,286 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,620 | ₩134,620 | ₩134,618 | ₩134,618 | -0.00% | 200 |
|---|
| 2026.03.26 | ₩134,698 | ₩134,698 | ₩134,698 | ₩134,698 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,908 | ₩134,908 | ₩134,908 | ₩134,908 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,828 | ₩134,828 | ₩134,828 | ₩134,828 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,928 | ₩134,928 | ₩134,888 | ₩134,888 | -0.03% | 200 |
|---|
| 2026.03.20 | ₩134,714 | ₩134,714 | ₩134,707 | ₩134,707 | -0.00% | 300 |
|---|
| 2026.03.19 | ₩134,841 | ₩134,841 | ₩134,841 | ₩134,841 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩134,848 | ₩134,848 | ₩134,801 | ₩134,801 | -0.03% | 2.5천 |
|---|
| 2026.03.17 | ₩134,874 | ₩134,874 | ₩134,874 | ₩134,874 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩134,714 | ₩134,714 | ₩134,714 | ₩134,714 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩134,701 | ₩134,701 | ₩134,554 | ₩134,554 | -0.11% | 100 |
|---|
| 2026.03.12 | ₩134,707 | ₩134,707 | ₩134,707 | ₩134,707 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩134,981 | ₩134,981 | ₩134,981 | ₩134,981 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩135,175 | ₩135,175 | ₩135,175 | ₩135,175 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩135,142 | ₩135,249 | ₩135,115 | ₩135,249 | +0.08% | 400 |
|---|
| 2026.03.06 | ₩135,195 | ₩135,556 | ₩135,195 | ₩135,289 | +0.07% | 5천 |
|---|
| 2026.03.05 | ₩135,208 | ₩135,208 | ₩135,208 | ₩135,208 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩135,339 | ₩135,339 | ₩135,339 | ₩135,339 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩135,155 | ₩135,155 | ₩135,155 | ₩135,155 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,168 | ₩135,222 | ₩135,168 | ₩135,222 | +0.04% | 1.3만 |
|---|
| 2026.02.27 | ₩135,242 | ₩135,242 | ₩135,242 | ₩135,242 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,302 | ₩135,302 | ₩135,302 | ₩135,302 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩135,950 | ₩135,950 | ₩135,950 | ₩135,950 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩135,957 | ₩135,957 | ₩135,957 | ₩135,957 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩136,030 | ₩136,030 | ₩136,030 | ₩136,030 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩135,984 | ₩135,984 | ₩135,984 | ₩135,984 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩135,944 | ₩135,944 | ₩135,944 | ₩135,944 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩135,937 | ₩135,937 | ₩135,937 | ₩135,937 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,964 | ₩135,964 | ₩135,964 | ₩135,964 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩135,877 | ₩135,877 | ₩135,877 | ₩135,877 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩135,783 | ₩135,783 | ₩135,783 | ₩135,783 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩135,850 | ₩135,850 | ₩135,850 | ₩135,850 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩135,863 | ₩135,863 | ₩135,817 | ₩135,817 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩136,719 | ₩136,719 | ₩135,797 | ₩135,797 | -0.67% | 9.1천 |
|---|
| 2026.02.06 | ₩135,676 | ₩135,676 | ₩135,676 | ₩135,676 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩135,603 | ₩135,603 | ₩135,603 | ₩135,603 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩135,556 | ₩135,556 | ₩135,556 | ₩135,556 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩135,629 | ₩135,629 | ₩135,629 | ₩135,629 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩135,676 | ₩135,676 | ₩135,636 | ₩135,636 | -0.03% | 2.1만 |
|---|
| 2026.01.30 | ₩135,569 | ₩135,569 | ₩135,569 | ₩135,569 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩135,525 | ₩135,525 | ₩135,525 | ₩135,525 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩136,298 | ₩136,298 | ₩136,298 | ₩136,298 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩136,278 | ₩136,278 | ₩136,278 | ₩136,278 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩136,195 | ₩136,195 | ₩136,195 | ₩136,195 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩136,224 | ₩136,231 | ₩136,224 | ₩136,231 | +0.00% | 100 |
|---|
| 2026.01.22 | ₩136,157 | ₩136,157 | ₩136,131 | ₩136,131 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩136,157 | ₩136,157 | ₩136,157 | ₩136,157 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩136,049 | ₩136,049 | ₩136,049 | ₩136,049 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩136,024 | ₩136,024 | ₩136,024 | ₩136,024 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩135,977 | ₩135,977 | ₩135,977 | ₩135,977 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩135,984 | ₩135,984 | ₩135,984 | ₩135,984 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩135,924 | ₩135,924 | ₩135,924 | ₩135,924 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩135,897 | ₩135,897 | ₩135,897 | ₩135,897 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩135,853 | ₩135,853 | ₩135,853 | ₩135,853 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩135,756 | ₩135,756 | ₩135,756 | ₩135,756 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩135,837 | ₩135,837 | ₩135,776 | ₩135,776 | -0.04% | 4천 |
|---|
| 2026.01.06 | ₩135,823 | ₩135,823 | ₩135,817 | ₩135,817 | -0.00% | 100 |
|---|
| 2026.01.05 | ₩135,763 | ₩135,763 | ₩135,763 | ₩135,763 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩135,703 | ₩135,703 | ₩135,696 | ₩135,696 | -0.00% | 1.6만 |
|---|
| 2025.12.31 | ₩135,650 | ₩135,650 | ₩135,650 | ₩135,650 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩135,643 | ₩135,643 | ₩135,643 | ₩135,643 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩136,198 | ₩136,198 | ₩136,198 | ₩136,198 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩136,191 | ₩136,191 | ₩136,191 | ₩136,191 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩136,057 | ₩136,057 | ₩136,057 | ₩136,057 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩135,977 | ₩135,977 | ₩135,977 | ₩135,977 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩135,970 | ₩135,970 | ₩135,970 | ₩135,970 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩135,950 | ₩135,950 | ₩135,950 | ₩135,950 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩135,930 | ₩135,930 | ₩135,890 | ₩135,890 | -0.03% | 100 |
|---|
| 2025.12.17 | ₩135,823 | ₩135,823 | ₩135,823 | ₩135,823 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩135,830 | ₩135,830 | ₩135,830 | ₩135,830 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩135,783 | ₩135,783 | ₩135,783 | ₩135,783 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩135,810 | ₩135,810 | ₩135,810 | ₩135,810 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩135,797 | ₩135,797 | ₩135,797 | ₩135,797 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩135,770 | ₩135,770 | ₩135,770 | ₩135,770 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩135,643 | ₩135,643 | ₩135,643 | ₩135,643 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩135,584 | ₩135,584 | ₩135,584 | ₩135,584 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩135,616 | ₩135,616 | ₩135,616 | ₩135,616 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩135,623 | ₩135,823 | ₩135,596 | ₩135,790 | +0.12% | 5천 |
|---|
| 2025.12.03 | ₩135,583 | ₩135,636 | ₩135,569 | ₩135,569 | -0.01% | 5천 |
|---|
| 2025.12.02 | ₩135,489 | ₩135,489 | ₩135,489 | ₩135,489 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩135,436 | ₩135,476 | ₩135,429 | ₩135,429 | -0.00% | 1.5만 |
|---|
| 2025.11.28 | ₩135,476 | ₩135,476 | ₩135,476 | ₩135,476 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩135,426 | ₩135,426 | ₩135,426 | ₩135,426 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩135,855 | ₩135,855 | ₩135,855 | ₩135,855 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,750 | ₩135,750 | ₩135,750 | ₩135,750 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩135,667 | ₩135,667 | ₩135,667 | ₩135,667 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩135,596 | ₩135,596 | ₩135,596 | ₩135,596 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩135,629 | ₩135,629 | ₩135,629 | ₩135,629 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩135,502 | ₩135,589 | ₩135,262 | ₩135,589 | +0.06% | 600 |
|---|
| 2025.11.17 | ₩135,556 | ₩135,556 | ₩135,556 | ₩135,556 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩135,588 | ₩135,588 | ₩135,588 | ₩135,588 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩135,563 | ₩135,563 | ₩135,563 | ₩135,563 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩135,583 | ₩135,583 | ₩135,583 | ₩135,583 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩135,516 | ₩135,609 | ₩135,516 | ₩135,609 | +0.07% | 600 |
|---|
| 2025.11.10 | ₩135,496 | ₩135,496 | ₩135,496 | ₩135,496 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩135,476 | ₩135,476 | ₩135,476 | ₩135,476 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩135,496 | ₩135,496 | ₩135,496 | ₩135,496 | 0.00% | 100 |
|---|