시장 데이터를 불러오는 중
전체 종목
Wisdom Short Duration Income ETF 과거 주가
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wisdom Short Duration Income ETF · SLWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,035 | ₩134,155 | ₩134,035 | ₩134,115 | +0.06% | 800 |
| 2026.10.08 | ₩133,955 | ₩133,955 | ₩133,955 | ₩133,955 | 0.00% | 100 |
| 2026.10.07 | ₩133,915 | ₩133,915 | ₩133,915 | ₩133,915 | 0.00% | 100 |
| 2026.10.06 | ₩133,808 | ₩133,808 | ₩133,808 | ₩133,808 | 0.00% | 100 |
| 2026.10.05 | ₩133,722 | ₩133,722 | ₩133,722 | ₩133,722 | 0.00% | 100 |
| 2026.10.02 | ₩133,595 | ₩133,595 | ₩133,595 | ₩133,595 | 0.00% | 100 |
| 2026.10.01 | ₩133,168 | ₩134,088 | ₩133,168 | ₩133,641 | +0.36% | 1.9만 |
| 2026.09.30 | ₩133,261 | ₩133,375 | ₩133,228 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,341 |
| +0.06% |
| 1.3만 |
| 2026.09.29 | ₩133,168 | ₩133,208 | ₩133,168 | ₩133,208 | +0.03% | 200 |
|---|
| 2026.09.28 | ₩133,795 | ₩133,795 | ₩133,795 | ₩133,795 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩133,915 | ₩133,915 | ₩133,915 | ₩133,915 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩134,015 | ₩134,015 | ₩134,015 | ₩134,015 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩134,148 | ₩134,148 | ₩134,148 | ₩134,148 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩134,288 | ₩134,322 | ₩134,288 | ₩134,322 | +0.02% | 500 |
|---|
| 2026.09.21 | ₩134,335 | ₩134,335 | ₩134,335 | ₩134,335 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩134,275 | ₩134,275 | ₩134,275 | ₩134,275 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩134,228 | ₩134,248 | ₩134,228 | ₩134,248 | +0.01% | 800 |
|---|
| 2026.09.16 | ₩134,115 | ₩134,115 | ₩134,115 | ₩134,115 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩134,128 | ₩134,128 | ₩134,128 | ₩134,128 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩134,148 | ₩134,148 | ₩134,148 | ₩134,148 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩134,128 | ₩134,128 | ₩134,128 | ₩134,128 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩134,148 | ₩134,148 | ₩134,148 | ₩134,148 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩134,369 | ₩134,369 | ₩134,369 | ₩134,369 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩134,502 | ₩135,249 | ₩134,502 | ₩134,769 | +0.20% | 1.5만 |
|---|
| 2026.09.04 | ₩134,402 | ₩134,402 | ₩134,402 | ₩134,402 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩134,353 | ₩134,353 | ₩134,353 | ₩134,353 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩134,235 | ₩134,235 | ₩134,235 | ₩134,235 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩134,235 | ₩134,342 | ₩134,222 | ₩134,307 | +0.05% | 5만 |
|---|
| 2026.08.31 | ₩134,275 | ₩134,275 | ₩134,208 | ₩134,208 | -0.05% | 3.5천 |
|---|
| 2026.08.28 | ₩134,355 | ₩134,355 | ₩134,235 | ₩134,235 | -0.09% | 5.4천 |
|---|
| 2026.08.27 | ₩135,209 | ₩135,209 | ₩134,849 | ₩134,849 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩135,356 | ₩135,356 | ₩134,942 | ₩134,942 | -0.31% | 700 |
|---|
| 2026.08.25 | ₩135,062 | ₩135,062 | ₩134,972 | ₩134,972 | -0.07% | 2.3천 |
|---|
| 2026.08.24 | ₩135,049 | ₩135,049 | ₩134,996 | ₩135,049 | 0.00% | 1.8만 |
|---|
| 2026.08.21 | ₩134,982 | ₩134,998 | ₩134,982 | ₩134,998 | +0.01% | 100 |
|---|
| 2026.08.20 | ₩135,016 | ₩135,016 | ₩135,016 | ₩135,016 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,042 | ₩135,042 | ₩135,042 | ₩135,042 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩134,889 | ₩134,969 | ₩134,889 | ₩134,969 | +0.06% | 400 |
|---|
| 2026.08.17 | ₩135,062 | ₩135,062 | ₩135,062 | ₩135,062 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,022 | ₩135,049 | ₩135,022 | ₩135,049 | +0.02% | 100 |
|---|
| 2026.08.13 | ₩135,036 | ₩135,069 | ₩135,036 | ₩135,069 | +0.02% | 500 |
|---|
| 2026.08.12 | ₩134,982 | ₩135,002 | ₩134,956 | ₩135,002 | +0.01% | 800 |
|---|
| 2026.08.11 | ₩134,969 | ₩135,609 | ₩134,942 | ₩134,942 | -0.02% | 5천 |
|---|
| 2026.08.10 | ₩134,916 | ₩134,989 | ₩134,916 | ₩134,989 | +0.05% | 1.8만 |
|---|
| 2026.08.07 | ₩134,969 | ₩134,969 | ₩134,969 | ₩134,969 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩134,882 | ₩134,882 | ₩134,882 | ₩134,882 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩134,942 | ₩134,942 | ₩134,942 | ₩134,942 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩134,889 | ₩134,889 | ₩134,889 | ₩134,889 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩134,729 | ₩134,729 | ₩134,729 | ₩134,729 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,635 | ₩134,635 | ₩134,635 | ₩134,635 | 0.00% | 1.5만 |
|---|
| 2026.07.30 | ₩134,595 | ₩134,595 | ₩134,595 | ₩134,595 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,046 | ₩135,046 | ₩135,046 | ₩135,046 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,036 | ₩135,049 | ₩134,956 | ₩135,049 | +0.01% | 4.1만 |
|---|
| 2026.07.27 | ₩135,042 | ₩135,042 | ₩135,042 | ₩135,042 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩134,902 | ₩134,902 | ₩134,902 | ₩134,902 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩134,887 | ₩134,887 | ₩134,887 | ₩134,887 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩135,022 | ₩135,022 | ₩135,022 | ₩135,022 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩134,996 | ₩134,996 | ₩134,989 | ₩134,989 | -0.00% | 100 |
|---|
| 2026.07.20 | ₩135,109 | ₩135,109 | ₩135,109 | ₩135,109 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩135,036 | ₩135,036 | ₩135,002 | ₩135,002 | -0.02% | 700 |
|---|
| 2026.07.16 | ₩135,049 | ₩135,049 | ₩135,049 | ₩135,049 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩135,169 | ₩135,169 | ₩135,169 | ₩135,169 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩135,029 | ₩135,029 | ₩135,029 | ₩135,029 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩134,769 | ₩134,769 | ₩134,769 | ₩134,769 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩134,849 | ₩134,849 | ₩134,849 | ₩134,849 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩134,972 | ₩134,972 | ₩134,972 | ₩134,972 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩134,795 | ₩134,795 | ₩134,795 | ₩134,795 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩134,822 | ₩134,822 | ₩134,822 | ₩134,822 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩135,109 | ₩135,109 | ₩135,109 | ₩135,109 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩135,056 | ₩135,056 | ₩135,056 | ₩135,056 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩134,689 | ₩134,689 | ₩134,689 | ₩134,689 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,849 | ₩134,849 | ₩134,755 | ₩134,774 | -0.06% | 1.5만 |
|---|
| 2026.06.29 | ₩134,842 | ₩134,842 | ₩134,842 | ₩134,842 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩135,296 | ₩135,296 | ₩135,296 | ₩135,296 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩135,269 | ₩135,276 | ₩135,269 | ₩135,276 | +0.00% | 200 |
|---|
| 2026.06.24 | ₩135,329 | ₩135,329 | ₩135,329 | ₩135,329 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩135,209 | ₩135,209 | ₩135,209 | ₩135,209 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩135,036 | ₩135,036 | ₩135,036 | ₩135,036 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩135,042 | ₩135,042 | ₩135,042 | ₩135,042 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩134,727 | ₩134,727 | ₩134,727 | ₩134,727 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩135,189 | ₩135,189 | ₩135,189 | ₩135,189 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩135,189 | ₩135,189 | ₩135,189 | ₩135,189 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩135,029 | ₩135,029 | ₩135,029 | ₩135,029 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩135,189 | ₩135,189 | ₩135,189 | ₩135,189 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩134,862 | ₩134,862 | ₩134,862 | ₩134,862 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩134,926 | ₩134,926 | ₩134,926 | ₩134,926 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩134,916 | ₩134,916 | ₩134,834 | ₩134,834 | -0.06% | 400 |
|---|
| 2026.06.05 | ₩134,609 | ₩134,809 | ₩134,582 | ₩134,742 | +0.10% | 4.9천 |
|---|
| 2026.06.04 | ₩134,969 | ₩134,969 | ₩134,969 | ₩134,969 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩134,875 | ₩134,875 | ₩134,795 | ₩134,795 | -0.06% | 6.4천 |
|---|
| 2026.06.02 | ₩135,009 | ₩135,022 | ₩134,956 | ₩135,021 | +0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩134,841 | ₩134,841 | ₩134,841 | ₩134,841 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩134,895 | ₩134,895 | ₩134,895 | ₩134,895 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩134,762 | ₩134,762 | ₩134,762 | ₩134,762 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩135,276 | ₩135,276 | ₩135,222 | ₩135,222 | -0.04% | 100 |
|---|
| 2026.05.26 | ₩135,202 | ₩135,209 | ₩135,202 | ₩135,209 | +0.00% | 300 |
|---|
| 2026.05.22 | ₩134,969 | ₩135,084 | ₩134,969 | ₩135,084 | +0.09% | 200 |
|---|
| 2026.05.21 | ₩134,980 | ₩134,980 | ₩134,980 | ₩134,980 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩134,956 | ₩134,956 | ₩134,956 | ₩134,956 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩134,769 | ₩134,769 | ₩134,769 | ₩134,769 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩134,675 | ₩134,956 | ₩134,675 | ₩134,895 | +0.16% | 500 |
|---|
| 2026.05.15 | ₩134,842 | ₩134,842 | ₩134,842 | ₩134,842 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩134,916 | ₩134,925 | ₩134,916 | ₩134,925 | +0.01% | 200 |
|---|
| 2026.05.13 | ₩134,929 | ₩134,929 | ₩134,929 | ₩134,929 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩134,889 | ₩134,889 | ₩134,889 | ₩134,889 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩134,916 | ₩134,982 | ₩134,916 | ₩134,957 | +0.03% | 2.8만 |
|---|
| 2026.05.08 | ₩134,882 | ₩134,882 | ₩134,882 | ₩134,882 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩134,835 | ₩134,835 | ₩134,775 | ₩134,775 | -0.04% | 500 |
|---|
| 2026.05.06 | ₩134,815 | ₩134,822 | ₩134,815 | ₩134,822 | +0.00% | 200 |
|---|
| 2026.05.05 | ₩134,702 | ₩134,755 | ₩134,695 | ₩134,702 | 0.00% | 4.5천 |
|---|
| 2026.05.04 | ₩134,629 | ₩134,629 | ₩134,629 | ₩134,629 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,302 | ₩135,302 | ₩134,627 | ₩134,627 | -0.50% | 1.1천 |
|---|
| 2026.04.30 | ₩134,542 | ₩134,550 | ₩134,542 | ₩134,550 | +0.01% | 1.4만 |
|---|
| 2026.04.29 | ₩134,541 | ₩134,541 | ₩134,489 | ₩134,489 | -0.04% | 100 |
|---|
| 2026.04.28 | ₩135,082 | ₩135,082 | ₩135,082 | ₩135,082 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩135,076 | ₩135,076 | ₩135,076 | ₩135,076 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩135,136 | ₩135,136 | ₩135,136 | ₩135,136 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,082 | ₩135,082 | ₩135,082 | ₩135,082 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,169 | ₩135,169 | ₩135,169 | ₩135,169 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,109 | ₩135,109 | ₩135,109 | ₩135,109 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,169 | ₩135,169 | ₩135,169 | ₩135,169 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,056 | ₩135,056 | ₩135,056 | ₩135,056 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,916 | ₩134,916 | ₩134,916 | ₩134,916 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩134,969 | ₩134,969 | ₩134,969 | ₩134,969 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩134,902 | ₩134,929 | ₩134,862 | ₩134,929 | +0.02% | 9.2천 |
|---|
| 2026.04.13 | ₩134,895 | ₩134,895 | ₩134,895 | ₩134,895 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,742 | ₩134,742 | ₩134,742 | ₩134,742 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,715 | ₩134,715 | ₩134,715 | ₩134,715 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩134,627 | ₩134,627 | ₩134,627 | ₩134,627 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,315 | ₩134,462 | ₩134,315 | ₩134,462 | +0.11% | 300 |
|---|
| 2026.04.06 | ₩134,455 | ₩134,455 | ₩134,455 | ₩134,455 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩134,422 | ₩134,422 | ₩134,382 | ₩134,382 | -0.03% | 1.4만 |
|---|
| 2026.04.01 | ₩134,323 | ₩134,323 | ₩134,323 | ₩134,323 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,255 | ₩134,255 | ₩134,255 | ₩134,255 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,035 | ₩134,035 | ₩134,035 | ₩134,035 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,369 | ₩134,369 | ₩134,366 | ₩134,366 | -0.00% | 200 |
|---|
| 2026.03.26 | ₩134,446 | ₩134,446 | ₩134,446 | ₩134,446 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,655 | ₩134,655 | ₩134,655 | ₩134,655 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,575 | ₩134,575 | ₩134,575 | ₩134,575 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,675 | ₩134,675 | ₩134,635 | ₩134,635 | -0.03% | 200 |
|---|
| 2026.03.20 | ₩134,462 | ₩134,462 | ₩134,455 | ₩134,455 | -0.00% | 300 |
|---|
| 2026.03.19 | ₩134,589 | ₩134,589 | ₩134,589 | ₩134,589 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩134,595 | ₩134,595 | ₩134,549 | ₩134,549 | -0.03% | 2.5천 |
|---|
| 2026.03.17 | ₩134,622 | ₩134,622 | ₩134,622 | ₩134,622 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩134,462 | ₩134,462 | ₩134,462 | ₩134,462 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩134,449 | ₩134,449 | ₩134,302 | ₩134,302 | -0.11% | 100 |
|---|
| 2026.03.12 | ₩134,455 | ₩134,455 | ₩134,455 | ₩134,455 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩134,729 | ₩134,729 | ₩134,729 | ₩134,729 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩134,922 | ₩134,922 | ₩134,922 | ₩134,922 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩134,889 | ₩134,996 | ₩134,862 | ₩134,996 | +0.08% | 400 |
|---|
| 2026.03.06 | ₩134,942 | ₩135,302 | ₩134,942 | ₩135,036 | +0.07% | 5천 |
|---|
| 2026.03.05 | ₩134,956 | ₩134,956 | ₩134,956 | ₩134,956 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩135,086 | ₩135,086 | ₩135,086 | ₩135,086 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩134,902 | ₩134,902 | ₩134,902 | ₩134,902 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩134,916 | ₩134,969 | ₩134,916 | ₩134,969 | +0.04% | 1.3만 |
|---|
| 2026.02.27 | ₩134,989 | ₩134,989 | ₩134,989 | ₩134,989 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,049 | ₩135,049 | ₩135,049 | ₩135,049 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩135,696 | ₩135,696 | ₩135,696 | ₩135,696 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩135,703 | ₩135,703 | ₩135,703 | ₩135,703 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩135,776 | ₩135,776 | ₩135,776 | ₩135,776 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩135,729 | ₩135,729 | ₩135,729 | ₩135,729 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩135,689 | ₩135,689 | ₩135,689 | ₩135,689 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩135,683 | ₩135,683 | ₩135,683 | ₩135,683 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,709 | ₩135,709 | ₩135,709 | ₩135,709 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩135,623 | ₩135,623 | ₩135,623 | ₩135,623 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩135,529 | ₩135,529 | ₩135,529 | ₩135,529 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩135,596 | ₩135,596 | ₩135,596 | ₩135,596 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩135,609 | ₩135,609 | ₩135,563 | ₩135,563 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩136,463 | ₩136,463 | ₩135,543 | ₩135,543 | -0.67% | 9.1천 |
|---|
| 2026.02.06 | ₩135,422 | ₩135,422 | ₩135,422 | ₩135,422 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩135,349 | ₩135,349 | ₩135,349 | ₩135,349 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩135,302 | ₩135,302 | ₩135,302 | ₩135,302 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩135,376 | ₩135,376 | ₩135,376 | ₩135,376 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩135,422 | ₩135,422 | ₩135,382 | ₩135,382 | -0.03% | 2.1만 |
|---|
| 2026.01.30 | ₩135,316 | ₩135,316 | ₩135,316 | ₩135,316 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩135,272 | ₩135,272 | ₩135,272 | ₩135,272 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩136,043 | ₩136,043 | ₩136,043 | ₩136,043 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩136,023 | ₩136,023 | ₩136,023 | ₩136,023 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩135,940 | ₩135,940 | ₩135,940 | ₩135,940 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩135,969 | ₩135,976 | ₩135,969 | ₩135,976 | +0.00% | 100 |
|---|
| 2026.01.22 | ₩135,903 | ₩135,903 | ₩135,876 | ₩135,876 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩135,903 | ₩135,903 | ₩135,903 | ₩135,903 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩135,795 | ₩135,795 | ₩135,795 | ₩135,795 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩135,769 | ₩135,769 | ₩135,769 | ₩135,769 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩135,723 | ₩135,723 | ₩135,723 | ₩135,723 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩135,729 | ₩135,729 | ₩135,729 | ₩135,729 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩135,669 | ₩135,669 | ₩135,669 | ₩135,669 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩135,643 | ₩135,643 | ₩135,643 | ₩135,643 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩135,599 | ₩135,599 | ₩135,599 | ₩135,599 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩135,503 | ₩135,503 | ₩135,503 | ₩135,503 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩135,583 | ₩135,583 | ₩135,523 | ₩135,523 | -0.04% | 4천 |
|---|
| 2026.01.06 | ₩135,569 | ₩135,569 | ₩135,563 | ₩135,563 | -0.00% | 100 |
|---|
| 2026.01.05 | ₩135,509 | ₩135,509 | ₩135,509 | ₩135,509 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩135,449 | ₩135,449 | ₩135,442 | ₩135,442 | -0.00% | 1.6만 |
|---|
| 2025.12.31 | ₩135,396 | ₩135,396 | ₩135,396 | ₩135,396 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩135,389 | ₩135,389 | ₩135,389 | ₩135,389 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩135,943 | ₩135,943 | ₩135,943 | ₩135,943 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩135,936 | ₩135,936 | ₩135,936 | ₩135,936 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩135,803 | ₩135,803 | ₩135,803 | ₩135,803 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩135,723 | ₩135,723 | ₩135,723 | ₩135,723 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩135,716 | ₩135,716 | ₩135,716 | ₩135,716 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩135,696 | ₩135,696 | ₩135,696 | ₩135,696 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩135,676 | ₩135,676 | ₩135,636 | ₩135,636 | -0.03% | 100 |
|---|
| 2025.12.17 | ₩135,569 | ₩135,569 | ₩135,569 | ₩135,569 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩135,576 | ₩135,576 | ₩135,576 | ₩135,576 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩135,529 | ₩135,529 | ₩135,529 | ₩135,529 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩135,556 | ₩135,556 | ₩135,556 | ₩135,556 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩135,543 | ₩135,543 | ₩135,543 | ₩135,543 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩135,516 | ₩135,516 | ₩135,516 | ₩135,516 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩135,389 | ₩135,389 | ₩135,389 | ₩135,389 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩135,330 | ₩135,330 | ₩135,330 | ₩135,330 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩135,362 | ₩135,362 | ₩135,362 | ₩135,362 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩135,369 | ₩135,569 | ₩135,342 | ₩135,536 | +0.12% | 5천 |
|---|
| 2025.12.03 | ₩135,329 | ₩135,382 | ₩135,316 | ₩135,316 | -0.01% | 5천 |
|---|
| 2025.12.02 | ₩135,236 | ₩135,236 | ₩135,236 | ₩135,236 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩135,182 | ₩135,222 | ₩135,176 | ₩135,176 | -0.00% | 1.5만 |
|---|
| 2025.11.28 | ₩135,222 | ₩135,222 | ₩135,222 | ₩135,222 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩135,601 | ₩135,601 | ₩135,601 | ₩135,601 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,496 | ₩135,496 | ₩135,496 | ₩135,496 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩135,413 | ₩135,413 | ₩135,413 | ₩135,413 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩135,342 | ₩135,342 | ₩135,342 | ₩135,342 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩135,376 | ₩135,376 | ₩135,376 | ₩135,376 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩135,249 | ₩135,336 | ₩135,009 | ₩135,336 | +0.06% | 600 |
|---|
| 2025.11.17 | ₩135,302 | ₩135,302 | ₩135,302 | ₩135,302 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩135,334 | ₩135,334 | ₩135,334 | ₩135,334 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩135,309 | ₩135,309 | ₩135,309 | ₩135,309 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩135,329 | ₩135,329 | ₩135,329 | ₩135,329 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩135,262 | ₩135,356 | ₩135,262 | ₩135,356 | +0.07% | 600 |
|---|
| 2025.11.10 | ₩135,242 | ₩135,242 | ₩135,242 | ₩135,242 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩135,222 | ₩135,222 | ₩135,222 | ₩135,222 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩135,242 | ₩135,242 | ₩135,242 | ₩135,242 | 0.00% | 100 |
|---|