시장 데이터를 불러오는 중
전체 종목
Symmetry Panoramic Sector Momentum ETF 과거 주가
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,732 | ₩39,799 | ₩39,732 | ₩39,793 | +0.16% | 2.2천 |
| 2026.10.08 | ₩39,465 | ₩39,531 | ₩39,356 | ₩39,531 | +0.17% | 1.6천 |
| 2026.10.07 | ₩39,557 | ₩39,557 | ₩39,410 | ₩39,488 | -0.18% | 3.1천 |
| 2026.10.06 | ₩39,531 | ₩39,678 | ₩39,517 | ₩39,584 | +0.14% | 2.6천 |
| 2026.10.05 | ₩39,276 | ₩39,437 | ₩39,276 | ₩39,417 | +0.36% | 1.8천 |
| 2026.10.02 | ₩39,008 | ₩39,216 | ₩39,008 | ₩39,190 | +0.47% | 4.3천 |
| 2026.10.01 | ₩38,700 | ₩39,021 | ₩38,686 | ₩39,004 | +0.79% | 9.4천 |
| 2026.09.30 | ₩38,901 | ₩38,954 | ₩38,660 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,735 |
| -0.43% |
| 6.4천 |
| 2026.09.29 | ₩38,807 | ₩38,807 | ₩38,713 | ₩38,769 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩38,954 | ₩38,995 | ₩38,874 | ₩38,895 | -0.15% | 1.6만 |
|---|
| 2026.09.25 | ₩38,968 | ₩39,096 | ₩38,968 | ₩39,096 | +0.33% | 2.7천 |
|---|
| 2026.09.24 | ₩38,914 | ₩39,121 | ₩38,914 | ₩39,025 | +0.29% | 2.9만 |
|---|
| 2026.09.23 | ₩39,182 | ₩39,182 | ₩39,008 | ₩39,036 | -0.37% | 14.5만 |
|---|
| 2026.09.22 | ₩39,088 | ₩39,196 | ₩39,088 | ₩39,122 | +0.09% | 5.7천 |
|---|
| 2026.09.21 | ₩39,055 | ₩39,222 | ₩39,035 | ₩39,131 | +0.20% | 4.6천 |
|---|
| 2026.09.18 | ₩38,847 | ₩38,949 | ₩38,820 | ₩38,949 | +0.26% | 1.3만 |
|---|
| 2026.09.17 | ₩38,693 | ₩38,934 | ₩38,693 | ₩38,934 | +0.62% | 8.2천 |
|---|
| 2026.09.16 | ₩38,847 | ₩38,887 | ₩38,515 | ₩38,515 | -0.86% | 6.4천 |
|---|
| 2026.09.15 | ₩38,799 | ₩38,941 | ₩38,799 | ₩38,898 | +0.26% | 2.6천 |
|---|
| 2026.09.14 | ₩38,941 | ₩38,941 | ₩38,720 | ₩38,720 | -0.57% | 5.9천 |
|---|
| 2026.09.11 | ₩39,102 | ₩39,155 | ₩39,088 | ₩39,100 | -0.00% | 5.8천 |
|---|
| 2026.09.10 | ₩38,807 | ₩38,928 | ₩38,794 | ₩38,818 | +0.03% | 7.9천 |
|---|
| 2026.09.09 | ₩39,316 | ₩39,316 | ₩39,142 | ₩39,178 | -0.35% | 1.4만 |
|---|
| 2026.09.08 | ₩39,289 | ₩39,330 | ₩39,202 | ₩39,202 | -0.22% | 7.4천 |
|---|
| 2026.09.04 | ₩39,242 | ₩39,242 | ₩39,196 | ₩39,221 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩39,196 | ₩39,376 | ₩39,196 | ₩39,269 | +0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩39,108 | ₩39,143 | ₩39,075 | ₩39,143 | +0.09% | 3.8천 |
|---|
| 2026.09.01 | ₩38,968 | ₩38,995 | ₩38,914 | ₩38,992 | +0.06% | 5.2천 |
|---|
| 2026.08.31 | ₩39,169 | ₩39,198 | ₩38,969 | ₩39,198 | +0.08% | 1.3만 |
|---|
| 2026.08.28 | ₩39,276 | ₩39,276 | ₩38,981 | ₩39,060 | -0.55% | 3.8만 |
|---|
| 2026.08.27 | ₩39,035 | ₩39,263 | ₩39,035 | ₩39,259 | +0.57% | 2천 |
|---|
| 2026.08.26 | ₩38,847 | ₩39,129 | ₩38,847 | ₩39,104 | +0.66% | 2천 |
|---|
| 2026.08.25 | ₩39,021 | ₩39,035 | ₩38,941 | ₩38,946 | -0.19% | 5.9천 |
|---|
| 2026.08.24 | ₩39,021 | ₩39,062 | ₩38,941 | ₩39,039 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩39,356 | ₩39,423 | ₩39,316 | ₩39,376 | +0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩39,516 | ₩39,557 | ₩39,220 | ₩39,220 | -0.75% | 6.5천 |
|---|
| 2026.08.19 | ₩39,410 | ₩39,557 | ₩39,352 | ₩39,352 | -0.15% | 9.2천 |
|---|
| 2026.08.18 | ₩39,584 | ₩39,584 | ₩39,397 | ₩39,411 | -0.44% | 6.3천 |
|---|
| 2026.08.17 | ₩39,618 | ₩39,678 | ₩39,571 | ₩39,614 | -0.01% | 2.3천 |
|---|
| 2026.08.14 | ₩39,584 | ₩39,598 | ₩39,477 | ₩39,525 | -0.15% | 1.2만 |
|---|
| 2026.08.13 | ₩39,276 | ₩39,397 | ₩39,276 | ₩39,378 | +0.26% | 4.5천 |
|---|
| 2026.08.12 | ₩39,229 | ₩39,269 | ₩39,181 | ₩39,238 | +0.02% | 4.7천 |
|---|
| 2026.08.11 | ₩39,155 | ₩39,169 | ₩39,048 | ₩39,086 | -0.18% | 5.4천 |
|---|
| 2026.08.10 | ₩38,847 | ₩38,929 | ₩38,847 | ₩38,929 | +0.21% | 500 |
|---|
| 2026.08.07 | ₩38,338 | ₩38,606 | ₩38,338 | ₩38,527 | +0.49% | 1.5만 |
|---|
| 2026.08.06 | ₩38,418 | ₩38,485 | ₩38,398 | ₩38,398 | -0.05% | 3천 |
|---|
| 2026.08.05 | ₩38,566 | ₩38,593 | ₩38,414 | ₩38,414 | -0.39% | 5.6천 |
|---|
| 2026.08.04 | ₩38,325 | ₩38,660 | ₩38,325 | ₩38,645 | +0.84% | 1.3천 |
|---|
| 2026.08.03 | ₩37,896 | ₩37,961 | ₩37,842 | ₩37,961 | +0.17% | 2.1천 |
|---|
| 2026.07.31 | ₩37,333 | ₩37,869 | ₩37,333 | ₩37,790 | +1.22% | 7.1천 |
|---|
| 2026.07.30 | ₩37,534 | ₩37,764 | ₩37,420 | ₩37,764 | +0.61% | 4.7천 |
|---|
| 2026.07.29 | ₩37,554 | ₩37,695 | ₩37,210 | ₩37,210 | -0.92% | 2만 |
|---|
| 2026.07.28 | ₩37,655 | ₩37,655 | ₩37,507 | ₩37,554 | -0.27% | 2.5천 |
|---|
| 2026.07.27 | ₩37,708 | ₩37,736 | ₩37,681 | ₩37,736 | +0.07% | 1.6천 |
|---|
| 2026.07.24 | ₩38,110 | ₩38,150 | ₩37,990 | ₩38,003 | -0.28% | 5.6천 |
|---|
| 2026.07.23 | ₩38,217 | ₩38,258 | ₩37,842 | ₩37,925 | -0.76% | 3.9만 |
|---|
| 2026.07.22 | ₩37,963 | ₩37,990 | ₩37,909 | ₩37,929 | -0.09% | 9.8천 |
|---|
| 2026.07.21 | ₩37,534 | ₩37,722 | ₩37,534 | ₩37,705 | +0.46% | 4.5천 |
|---|
| 2026.07.20 | ₩37,427 | ₩37,494 | ₩37,293 | ₩37,328 | -0.26% | 5.9천 |
|---|
| 2026.07.17 | ₩37,561 | ₩37,561 | ₩37,360 | ₩37,416 | -0.39% | 2.4천 |
|---|
| 2026.07.16 | ₩37,360 | ₩37,467 | ₩37,279 | ₩37,424 | +0.17% | 3.2천 |
|---|
| 2026.07.15 | ₩37,494 | ₩37,494 | ₩37,052 | ₩37,403 | -0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩37,641 | ₩37,668 | ₩37,589 | ₩37,668 | +0.07% | 1.3천 |
|---|
| 2026.07.13 | ₩37,440 | ₩37,621 | ₩37,440 | ₩37,521 | +0.21% | 1.5만 |
|---|
| 2026.07.10 | ₩37,266 | ₩37,495 | ₩37,266 | ₩37,495 | +0.61% | 2.2천 |
|---|
| 2026.07.09 | ₩37,360 | ₩37,400 | ₩37,266 | ₩37,266 | -0.25% | 3.4천 |
|---|
| 2026.07.08 | ₩37,092 | ₩37,243 | ₩37,065 | ₩37,243 | +0.41% | 5.9천 |
|---|
| 2026.07.07 | ₩37,038 | ₩37,186 | ₩37,038 | ₩37,186 | +0.40% | 1.8천 |
|---|
| 2026.07.06 | ₩37,279 | ₩37,306 | ₩37,226 | ₩37,263 | -0.04% | 4.2천 |
|---|
| 2026.07.02 | ₩37,320 | ₩37,320 | ₩36,918 | ₩37,131 | -0.51% | 2만 |
|---|
| 2026.07.01 | ₩37,172 | ₩37,172 | ₩36,999 | ₩36,999 | -0.47% | 1만 |
|---|
| 2026.06.30 | ₩37,313 | ₩37,333 | ₩37,293 | ₩37,305 | -0.02% | 3.4천 |
|---|
| 2026.06.29 | ₩36,911 | ₩37,096 | ₩36,911 | ₩37,096 | +0.50% | 700 |
|---|
| 2026.06.26 | ₩37,306 | ₩37,306 | ₩37,052 | ₩37,101 | -0.55% | 7천 |
|---|
| 2026.06.25 | ₩37,427 | ₩37,427 | ₩37,313 | ₩37,345 | -0.22% | 2.4천 |
|---|
| 2026.06.24 | ₩36,918 | ₩36,998 | ₩36,824 | ₩36,951 | +0.09% | 2만 |
|---|
| 2026.06.23 | ₩37,132 | ₩37,171 | ₩37,011 | ₩37,013 | -0.32% | 600 |
|---|
| 2026.06.22 | ₩37,333 | ₩37,446 | ₩37,333 | ₩37,446 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩37,253 | ₩37,293 | ₩37,212 | ₩37,285 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩37,655 | ₩37,722 | ₩37,163 | ₩37,163 | -1.31% | 5.4천 |
|---|
| 2026.06.16 | ₩37,782 | ₩37,782 | ₩37,535 | ₩37,535 | -0.65% | 3.6천 |
|---|
| 2026.06.15 | ₩37,748 | ₩37,789 | ₩37,667 | ₩37,667 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩37,614 | ₩37,655 | ₩37,574 | ₩37,580 | -0.09% | 3.3천 |
|---|
| 2026.06.11 | ₩36,944 | ₩37,360 | ₩36,944 | ₩37,242 | +0.81% | 4.3천 |
|---|
| 2026.06.10 | ₩37,226 | ₩37,226 | ₩36,676 | ₩36,698 | -1.42% | 5.2천 |
|---|
| 2026.06.09 | ₩37,159 | ₩37,159 | ₩36,790 | ₩37,050 | -0.29% | 1.7천 |
|---|
| 2026.06.08 | ₩37,226 | ₩37,239 | ₩37,106 | ₩37,106 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩37,547 | ₩37,574 | ₩37,011 | ₩37,021 | -1.40% | 2.2만 |
|---|
| 2026.06.04 | ₩37,748 | ₩37,923 | ₩37,748 | ₩37,877 | +0.34% | 3.9천 |
|---|
| 2026.06.03 | ₩37,842 | ₩38,057 | ₩37,842 | ₩37,978 | +0.36% | 1.8천 |
|---|
| 2026.06.02 | ₩37,668 | ₩37,876 | ₩37,668 | ₩37,876 | +0.55% | 1.7천 |
|---|
| 2026.06.01 | ₩37,387 | ₩37,601 | ₩37,387 | ₩37,555 | +0.45% | 2.2천 |
|---|
| 2026.05.29 | ₩37,320 | ₩37,346 | ₩37,293 | ₩37,299 | -0.05% | 2.2천 |
|---|
| 2026.05.28 | ₩37,212 | ₩37,427 | ₩37,199 | ₩37,328 | +0.31% | 2.8만 |
|---|
| 2026.05.27 | ₩37,239 | ₩37,239 | ₩37,172 | ₩37,176 | -0.17% | 2.1천 |
|---|
| 2026.05.26 | ₩37,387 | ₩37,407 | ₩37,279 | ₩37,287 | -0.27% | 5.3천 |
|---|
| 2026.05.22 | ₩37,186 | ₩37,253 | ₩37,105 | ₩37,188 | +0.01% | 5.3천 |
|---|
| 2026.05.21 | ₩36,830 | ₩36,948 | ₩36,830 | ₩36,948 | +0.32% | 2.2천 |
|---|
| 2026.05.20 | ₩36,958 | ₩37,011 | ₩36,944 | ₩36,967 | +0.03% | 2.2만 |
|---|
| 2026.05.19 | ₩36,703 | ₩36,851 | ₩36,703 | ₩36,851 | +0.40% | 1천 |
|---|
| 2026.05.18 | ₩36,999 | ₩36,999 | ₩36,999 | ₩36,999 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩36,958 | ₩36,985 | ₩36,901 | ₩36,901 | -0.15% | 4.9천 |
|---|
| 2026.05.14 | ₩37,052 | ₩37,186 | ₩37,052 | ₩37,167 | +0.31% | 2.3천 |
|---|
| 2026.05.13 | ₩36,837 | ₩37,038 | ₩36,824 | ₩36,968 | +0.36% | 7.3천 |
|---|
| 2026.05.12 | ₩36,690 | ₩36,883 | ₩36,529 | ₩36,883 | +0.53% | 3.4천 |
|---|
| 2026.05.11 | ₩36,717 | ₩36,891 | ₩36,717 | ₩36,877 | +0.44% | 5.4천 |
|---|
| 2026.05.08 | ₩36,449 | ₩36,569 | ₩36,449 | ₩36,479 | +0.08% | 7.6천 |
|---|
| 2026.05.07 | ₩36,328 | ₩36,368 | ₩36,226 | ₩36,226 | -0.28% | 4천 |
|---|
| 2026.05.06 | ₩36,462 | ₩36,659 | ₩36,368 | ₩36,659 | +0.54% | 2.9천 |
|---|
| 2026.05.05 | ₩36,154 | ₩36,288 | ₩36,154 | ₩36,202 | +0.13% | 2.7천 |
|---|
| 2026.05.04 | ₩36,020 | ₩36,073 | ₩35,851 | ₩35,851 | -0.47% | 3.1천 |
|---|
| 2026.05.01 | ₩36,114 | ₩36,114 | ₩36,010 | ₩36,010 | -0.29% | 4.6천 |
|---|
| 2026.04.30 | ₩35,604 | ₩36,020 | ₩35,604 | ₩35,989 | +1.08% | 4.6천 |
|---|
| 2026.04.29 | ₩35,511 | ₩35,515 | ₩35,484 | ₩35,515 | +0.01% | 4.7천 |
|---|
| 2026.04.28 | ₩35,417 | ₩35,497 | ₩35,377 | ₩35,482 | +0.19% | 1.6천 |
|---|
| 2026.04.27 | ₩35,671 | ₩35,685 | ₩35,651 | ₩35,663 | -0.02% | 4.1천 |
|---|
| 2026.04.24 | ₩35,631 | ₩35,698 | ₩35,591 | ₩35,679 | +0.14% | 8.1천 |
|---|
| 2026.04.23 | ₩35,457 | ₩35,665 | ₩35,457 | ₩35,595 | +0.39% | 3.6천 |
|---|
| 2026.04.22 | ₩35,524 | ₩35,596 | ₩35,511 | ₩35,596 | +0.20% | 5.8천 |
|---|
| 2026.04.21 | ₩35,511 | ₩35,511 | ₩35,256 | ₩35,281 | -0.65% | 4.3천 |
|---|
| 2026.04.20 | ₩35,484 | ₩35,484 | ₩35,457 | ₩35,458 | -0.07% | 1.4천 |
|---|
| 2026.04.17 | ₩35,444 | ₩35,484 | ₩35,444 | ₩35,465 | +0.06% | 4.7천 |
|---|
| 2026.04.16 | ₩35,149 | ₩35,222 | ₩35,149 | ₩35,222 | +0.21% | 800 |
|---|
| 2026.04.15 | ₩34,921 | ₩35,042 | ₩34,841 | ₩35,004 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩34,867 | ₩35,001 | ₩34,867 | ₩34,971 | +0.30% | 5.5천 |
|---|
| 2026.04.13 | ₩34,506 | ₩34,827 | ₩34,492 | ₩34,804 | +0.87% | 1.1만 |
|---|
| 2026.04.10 | ₩34,579 | ₩34,579 | ₩34,476 | ₩34,476 | -0.30% | 1.3만 |
|---|
| 2026.04.09 | ₩34,358 | ₩34,578 | ₩34,358 | ₩34,578 | +0.64% | 2.4천 |
|---|
| 2026.04.08 | ₩34,398 | ₩34,504 | ₩34,291 | ₩34,504 | +0.31% | 6.5천 |
|---|
| 2026.04.07 | ₩33,648 | ₩33,829 | ₩33,621 | ₩33,814 | +0.49% | 2.8천 |
|---|
| 2026.04.06 | ₩33,742 | ₩33,876 | ₩33,740 | ₩33,802 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩33,648 | ₩33,736 | ₩33,635 | ₩33,736 | +0.26% | 3천 |
|---|
| 2026.04.01 | ₩33,661 | ₩33,809 | ₩33,608 | ₩33,661 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩32,964 | ₩33,420 | ₩32,964 | ₩33,413 | +1.36% | 3.3천 |
|---|
| 2026.03.30 | ₩32,857 | ₩32,857 | ₩32,597 | ₩32,597 | -0.79% | 1.1천 |
|---|
| 2026.03.27 | ₩33,005 | ₩33,125 | ₩32,737 | ₩32,793 | -0.64% | 7.6천 |
|---|
| 2026.03.26 | ₩33,527 | ₩33,621 | ₩33,165 | ₩33,171 | -1.06% | 3.7천 |
|---|
| 2026.03.25 | ₩33,755 | ₩33,903 | ₩33,742 | ₩33,744 | -0.03% | 8.1천 |
|---|
| 2026.03.24 | ₩33,447 | ₩33,755 | ₩33,447 | ₩33,586 | +0.42% | 4.4천 |
|---|
| 2026.03.23 | ₩33,755 | ₩33,996 | ₩33,648 | ₩33,688 | -0.20% | 7.3천 |
|---|
| 2026.03.20 | ₩33,702 | ₩33,715 | ₩33,353 | ₩33,372 | -0.98% | 1.1만 |
|---|
| 2026.03.19 | ₩33,782 | ₩33,999 | ₩33,782 | ₩33,957 | +0.52% | 2.4천 |
|---|
| 2026.03.18 | ₩34,318 | ₩34,318 | ₩33,987 | ₩33,987 | -0.96% | 5.2천 |
|---|
| 2026.03.17 | ₩34,586 | ₩34,586 | ₩34,376 | ₩34,376 | -0.61% | 1.3만 |
|---|
| 2026.03.16 | ₩34,412 | ₩34,412 | ₩34,305 | ₩34,353 | -0.17% | 1.6천 |
|---|
| 2026.03.13 | ₩34,398 | ₩34,465 | ₩33,983 | ₩34,020 | -1.10% | 4.3천 |
|---|
| 2026.03.12 | ₩34,345 | ₩34,345 | ₩34,117 | ₩34,141 | -0.59% | 2.9천 |
|---|
| 2026.03.11 | ₩34,666 | ₩34,673 | ₩34,546 | ₩34,619 | -0.14% | 1.1만 |
|---|
| 2026.03.10 | ₩34,666 | ₩34,894 | ₩34,573 | ₩34,581 | -0.25% | 3.6천 |
|---|
| 2026.03.09 | ₩34,063 | ₩34,721 | ₩34,037 | ₩34,721 | +1.93% | 3.9천 |
|---|
| 2026.03.06 | ₩34,412 | ₩34,640 | ₩34,398 | ₩34,455 | +0.12% | 9.5천 |
|---|
| 2026.03.05 | ₩34,988 | ₩35,015 | ₩34,586 | ₩34,850 | -0.39% | 2.8천 |
|---|
| 2026.03.04 | ₩34,800 | ₩35,176 | ₩34,733 | ₩35,086 | +0.82% | 9.4천 |
|---|
| 2026.03.03 | ₩34,439 | ₩34,814 | ₩34,278 | ₩34,736 | +0.86% | 1.1만 |
|---|
| 2026.03.02 | ₩34,854 | ₩35,149 | ₩34,854 | ₩35,054 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩34,800 | ₩35,059 | ₩34,707 | ₩35,059 | +0.74% | 3.3천 |
|---|
| 2026.02.26 | ₩35,135 | ₩35,135 | ₩34,760 | ₩35,001 | -0.38% | 6.1천 |
|---|
| 2026.02.25 | ₩35,095 | ₩35,202 | ₩35,015 | ₩35,177 | +0.23% | 6.4천 |
|---|
| 2026.02.24 | ₩34,559 | ₩34,948 | ₩34,559 | ₩34,924 | +1.05% | 6천 |
|---|
| 2026.02.23 | ₩34,894 | ₩34,894 | ₩34,506 | ₩34,582 | -0.89% | 5천 |
|---|
| 2026.02.20 | ₩34,599 | ₩34,948 | ₩34,599 | ₩34,883 | +0.82% | 3.8천 |
|---|
| 2026.02.19 | ₩34,519 | ₩34,707 | ₩34,519 | ₩34,653 | +0.39% | 7.4천 |
|---|
| 2026.02.18 | ₩34,492 | ₩34,774 | ₩34,479 | ₩34,634 | +0.41% | 1.3만 |
|---|
| 2026.02.17 | ₩34,613 | ₩34,705 | ₩34,385 | ₩34,544 | -0.20% | 5천 |
|---|
| 2026.02.13 | ₩34,345 | ₩34,774 | ₩34,264 | ₩34,591 | +0.72% | 6.6천 |
|---|
| 2026.02.12 | ₩34,988 | ₩34,988 | ₩34,331 | ₩34,362 | -1.79% | 8.4천 |
|---|
| 2026.02.11 | ₩35,015 | ₩35,015 | ₩34,653 | ₩34,831 | -0.52% | 1.3만 |
|---|
| 2026.02.10 | ₩34,774 | ₩34,921 | ₩34,760 | ₩34,775 | +0.00% | 3천 |
|---|
| 2026.02.09 | ₩34,578 | ₩34,733 | ₩34,578 | ₩34,725 | +0.43% | 5.3천 |
|---|
| 2026.02.06 | ₩34,318 | ₩34,468 | ₩34,318 | ₩34,468 | +0.44% | 5.1천 |
|---|
| 2026.02.05 | ₩34,063 | ₩34,063 | ₩33,836 | ₩33,877 | -0.55% | 5.1천 |
|---|
| 2026.02.04 | ₩34,452 | ₩34,452 | ₩34,201 | ₩34,201 | -0.73% | 5.5천 |
|---|
| 2026.02.03 | ₩34,948 | ₩34,948 | ₩34,492 | ₩34,640 | -0.88% | 3만 |
|---|
| 2026.02.02 | ₩35,115 | ₩35,176 | ₩35,040 | ₩35,040 | -0.21% | 1.2만 |
|---|
| 2026.01.30 | ₩35,055 | ₩35,055 | ₩34,908 | ₩34,996 | -0.17% | 4.4천 |
|---|
| 2026.01.29 | ₩35,109 | ₩35,269 | ₩34,908 | ₩35,222 | +0.32% | 7.6천 |
|---|
| 2026.01.28 | ₩35,336 | ₩35,336 | ₩35,202 | ₩35,202 | -0.38% | 1.3만 |
|---|
| 2026.01.27 | ₩35,068 | ₩35,229 | ₩35,068 | ₩35,172 | +0.29% | 3.4천 |
|---|
| 2026.01.26 | ₩34,867 | ₩35,095 | ₩34,867 | ₩35,024 | +0.45% | 4.4천 |
|---|
| 2026.01.23 | ₩34,894 | ₩34,894 | ₩34,747 | ₩34,873 | -0.06% | 7.5천 |
|---|
| 2026.01.22 | ₩34,814 | ₩34,921 | ₩34,799 | ₩34,799 | -0.04% | 3.9천 |
|---|
| 2026.01.21 | ₩34,532 | ₩34,599 | ₩34,238 | ₩34,559 | +0.08% | 6.4천 |
|---|
| 2026.01.20 | ₩34,390 | ₩34,519 | ₩34,149 | ₩34,149 | -0.70% | 5천 |
|---|
| 2026.01.16 | ₩34,934 | ₩34,934 | ₩34,800 | ₩34,828 | -0.30% | 4.8천 |
|---|
| 2026.01.15 | ₩35,055 | ₩35,114 | ₩34,921 | ₩34,941 | -0.32% | 8.7천 |
|---|
| 2026.01.14 | ₩34,841 | ₩34,894 | ₩34,680 | ₩34,849 | +0.02% | 7.8천 |
|---|
| 2026.01.13 | ₩35,008 | ₩35,050 | ₩34,948 | ₩35,050 | +0.12% | 4천 |
|---|
| 2026.01.12 | ₩34,988 | ₩35,135 | ₩34,988 | ₩35,129 | +0.40% | 2.9천 |
|---|
| 2026.01.09 | ₩34,936 | ₩35,149 | ₩34,936 | ₩35,121 | +0.53% | 7.5천 |
|---|
| 2026.01.08 | ₩34,740 | ₩34,778 | ₩34,736 | ₩34,778 | +0.11% | 2.2천 |
|---|
| 2026.01.07 | ₩34,934 | ₩35,001 | ₩34,827 | ₩34,832 | -0.29% | 5.5천 |
|---|
| 2026.01.06 | ₩34,774 | ₩35,001 | ₩34,774 | ₩35,001 | +0.66% | 1.5천 |
|---|
| 2026.01.05 | ₩34,787 | ₩34,874 | ₩34,764 | ₩34,764 | -0.07% | 8.8천 |
|---|
| 2026.01.02 | ₩34,733 | ₩34,733 | ₩34,425 | ₩34,493 | -0.69% | 7.2천 |
|---|
| 2025.12.31 | ₩34,733 | ₩34,787 | ₩34,559 | ₩34,582 | -0.44% | 1.7만 |
|---|
| 2025.12.30 | ₩34,841 | ₩34,894 | ₩34,830 | ₩34,830 | -0.03% | 6.3천 |
|---|
| 2025.12.29 | ₩34,934 | ₩34,975 | ₩34,908 | ₩34,913 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩35,068 | ₩35,082 | ₩35,055 | ₩35,067 | -0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩35,028 | ₩35,110 | ₩35,028 | ₩35,110 | +0.23% | 2.7만 |
|---|
| 2025.12.23 | ₩34,867 | ₩34,975 | ₩34,800 | ₩34,973 | +0.30% | 3.4천 |
|---|
| 2025.12.22 | ₩34,653 | ₩34,908 | ₩34,653 | ₩34,867 | +0.62% | 3.7만 |
|---|
| 2025.12.19 | ₩34,640 | ₩34,733 | ₩34,635 | ₩34,635 | -0.01% | 4.5만 |
|---|
| 2025.12.18 | ₩34,479 | ₩34,506 | ₩34,341 | ₩34,426 | -0.15% | 4.3만 |
|---|
| 2025.12.17 | ₩34,479 | ₩34,519 | ₩34,053 | ₩34,053 | -1.24% | 1.3만 |
|---|
| 2025.12.16 | ₩34,372 | ₩34,613 | ₩34,331 | ₩34,534 | +0.47% | 1만 |
|---|
| 2025.12.15 | ₩34,412 | ₩34,602 | ₩34,412 | ₩34,520 | +0.32% | 4.3만 |
|---|
| 2025.12.12 | ₩34,760 | ₩34,760 | ₩34,492 | ₩34,503 | -0.74% | 1.4만 |
|---|
| 2025.12.11 | ₩34,707 | ₩34,887 | ₩34,707 | ₩34,861 | +0.44% | 7.1천 |
|---|
| 2025.12.10 | ₩34,566 | ₩35,001 | ₩34,559 | ₩34,874 | +0.89% | 15만 |
|---|
| 2025.12.09 | ₩34,532 | ₩34,638 | ₩34,532 | ₩34,581 | +0.14% | 3.2천 |
|---|
| 2025.12.08 | ₩34,715 | ₩34,715 | ₩34,492 | ₩34,536 | -0.51% | 1.6만 |
|---|
| 2025.12.05 | ₩34,800 | ₩34,814 | ₩34,653 | ₩34,693 | -0.31% | 3.4만 |
|---|
| 2025.12.04 | ₩34,385 | ₩34,463 | ₩34,385 | ₩34,463 | +0.23% | 900 |
|---|
| 2025.12.03 | ₩34,376 | ₩34,425 | ₩34,376 | ₩34,398 | +0.07% | 4천 |
|---|
| 2025.12.02 | ₩34,305 | ₩34,305 | ₩34,184 | ₩34,270 | -0.10% | 19만 |
|---|
| 2025.12.01 | ₩34,117 | ₩34,224 | ₩34,105 | ₩34,105 | -0.04% | 4.9천 |
|---|
| 2025.11.28 | ₩34,184 | ₩34,255 | ₩34,184 | ₩34,255 | +0.21% | 1.2천 |
|---|
| 2025.11.26 | ₩33,903 | ₩34,090 | ₩33,903 | ₩34,027 | +0.37% | 4.5천 |
|---|
| 2025.11.25 | ₩33,407 | ₩33,789 | ₩33,407 | ₩33,789 | +1.14% | 2천 |
|---|
| 2025.11.24 | ₩33,259 | ₩33,514 | ₩33,259 | ₩33,444 | +0.56% | 8.7천 |
|---|
| 2025.11.21 | ₩32,670 | ₩33,045 | ₩32,670 | ₩32,938 | +0.82% | 8.8천 |
|---|
| 2025.11.20 | ₩33,715 | ₩33,715 | ₩32,576 | ₩32,576 | -3.38% | 900 |
|---|
| 2025.11.19 | ₩33,246 | ₩33,454 | ₩33,165 | ₩33,208 | -0.11% | 2.5천 |
|---|
| 2025.11.18 | ₩33,246 | ₩33,326 | ₩33,125 | ₩33,182 | -0.19% | 1.4천 |
|---|
| 2025.11.17 | ₩33,903 | ₩33,903 | ₩33,273 | ₩33,460 | -1.30% | 6.8천 |
|---|
| 2025.11.14 | ₩33,715 | ₩33,943 | ₩33,715 | ₩33,773 | +0.17% | 1.8천 |
|---|
| 2025.11.13 | ₩34,197 | ₩34,197 | ₩33,802 | ₩33,802 | -1.16% | 4.1천 |
|---|
| 2025.11.12 | ₩34,613 | ₩34,613 | ₩34,472 | ₩34,501 | -0.32% | 1.3천 |
|---|
| 2025.11.11 | ₩34,090 | ₩34,526 | ₩34,090 | ₩34,526 | +1.28% | 1.5천 |
|---|
| 2025.11.10 | ₩34,479 | ₩34,626 | ₩34,319 | ₩34,578 | +0.29% | 1.6만 |
|---|
| 2025.11.07 | ₩33,795 | ₩34,059 | ₩33,608 | ₩34,059 | +0.78% | 1.3만 |
|---|
| 2025.11.06 | ₩34,278 | ₩34,479 | ₩33,996 | ₩34,047 | -0.67% | 1.8천 |
|---|
| 2025.11.05 | ₩34,144 | ₩34,666 | ₩34,144 | ₩34,575 | +1.26% | 2.2천 |
|---|
| 2025.11.04 | ₩34,519 | ₩34,519 | ₩34,345 | ₩34,367 | -0.44% | 1만 |
|---|
| 2025.11.03 | ₩34,760 | ₩34,908 | ₩34,760 | ₩34,832 | +0.21% | 2.1천 |
|---|
| 2025.10.31 | ₩34,904 | ₩34,952 | ₩34,760 | ₩34,902 | -0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩35,001 | ₩35,080 | ₩34,764 | ₩34,764 | -0.68% | 1.5만 |
|---|
| 2025.10.29 | ₩35,220 | ₩35,243 | ₩35,083 | ₩35,083 | -0.39% | 1.3천 |
|---|
| 2025.10.28 | ₩35,149 | ₩35,229 | ₩35,122 | ₩35,127 | -0.06% | 8.1만 |
|---|
| 2025.10.27 | ₩35,068 | ₩35,150 | ₩35,042 | ₩35,150 | +0.23% | 2.4천 |
|---|
| 2025.10.24 | ₩34,814 | ₩34,854 | ₩34,765 | ₩34,765 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩34,398 | ₩34,586 | ₩34,358 | ₩34,542 | +0.42% | 7.6만 |
|---|
| 2025.10.22 | ₩34,573 | ₩34,573 | ₩34,224 | ₩34,338 | -0.68% | 3.2천 |
|---|
| 2025.10.21 | ₩34,532 | ₩34,707 | ₩34,532 | ₩34,674 | +0.41% | 1.6천 |
|---|
| 2025.10.20 | ₩34,385 | ₩34,579 | ₩34,385 | ₩34,540 | +0.45% | 1.4만 |
|---|
| 2025.10.17 | ₩34,090 | ₩34,264 | ₩33,970 | ₩34,173 | +0.24% | 7.9천 |
|---|
| 2025.10.16 | ₩34,398 | ₩34,425 | ₩33,916 | ₩34,030 | -1.07% | 100.5만 |
|---|
| 2025.10.15 | ₩34,586 | ₩34,593 | ₩34,104 | ₩34,317 | -0.78% | 4.4만 |
|---|
| 2025.10.14 | ₩33,866 | ₩34,331 | ₩33,866 | ₩34,181 | +0.93% | 3만 |
|---|
| 2025.10.13 | ₩34,090 | ₩34,130 | ₩34,090 | ₩34,114 | +0.07% | 3.6천 |
|---|
| 2025.10.10 | ₩34,657 | ₩34,657 | ₩33,608 | ₩33,608 | -3.03% | 2.7만 |
|---|