시장 데이터를 불러오는 중
전체 종목
Symmetry Panoramic Sector Momentum ETF 과거 주가
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,622 | ₩39,689 | ₩39,622 | ₩39,684 | +0.16% | 2.2천 |
| 2026.10.08 | ₩39,357 | ₩39,422 | ₩39,248 | ₩39,422 | +0.17% | 1.6천 |
| 2026.10.07 | ₩39,449 | ₩39,449 | ₩39,302 | ₩39,379 | -0.18% | 3.1천 |
| 2026.10.06 | ₩39,422 | ₩39,569 | ₩39,409 | ₩39,475 | +0.14% | 2.6천 |
| 2026.10.05 | ₩39,168 | ₩39,328 | ₩39,168 | ₩39,308 | +0.36% | 1.8천 |
| 2026.10.02 | ₩38,901 | ₩39,108 | ₩38,901 | ₩39,083 | +0.47% | 4.3천 |
| 2026.10.01 | ₩38,593 | ₩38,914 | ₩38,580 | ₩38,897 | +0.79% | 9.4천 |
| 2026.09.30 | ₩38,794 | ₩38,847 | ₩38,553 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,628 |
| -0.43% |
| 6.4천 |
| 2026.09.29 | ₩38,700 | ₩38,700 | ₩38,607 | ₩38,663 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩38,847 | ₩38,887 | ₩38,767 | ₩38,789 | -0.15% | 1.6만 |
|---|
| 2026.09.25 | ₩38,861 | ₩38,989 | ₩38,861 | ₩38,989 | +0.33% | 2.7천 |
|---|
| 2026.09.24 | ₩38,807 | ₩39,013 | ₩38,807 | ₩38,918 | +0.29% | 2.9만 |
|---|
| 2026.09.23 | ₩39,075 | ₩39,075 | ₩38,901 | ₩38,929 | -0.37% | 14.5만 |
|---|
| 2026.09.22 | ₩38,981 | ₩39,088 | ₩38,981 | ₩39,014 | +0.09% | 5.7천 |
|---|
| 2026.09.21 | ₩38,948 | ₩39,115 | ₩38,928 | ₩39,024 | +0.20% | 4.6천 |
|---|
| 2026.09.18 | ₩38,740 | ₩38,842 | ₩38,714 | ₩38,842 | +0.26% | 1.3만 |
|---|
| 2026.09.17 | ₩38,587 | ₩38,827 | ₩38,587 | ₩38,827 | +0.62% | 8.2천 |
|---|
| 2026.09.16 | ₩38,740 | ₩38,781 | ₩38,409 | ₩38,409 | -0.86% | 6.4천 |
|---|
| 2026.09.15 | ₩38,692 | ₩38,834 | ₩38,692 | ₩38,791 | +0.26% | 2.6천 |
|---|
| 2026.09.14 | ₩38,834 | ₩38,834 | ₩38,614 | ₩38,614 | -0.57% | 5.9천 |
|---|
| 2026.09.11 | ₩38,994 | ₩39,048 | ₩38,981 | ₩38,993 | -0.00% | 5.8천 |
|---|
| 2026.09.10 | ₩38,700 | ₩38,821 | ₩38,687 | ₩38,711 | +0.03% | 7.9천 |
|---|
| 2026.09.09 | ₩39,208 | ₩39,208 | ₩39,034 | ₩39,071 | -0.35% | 1.4만 |
|---|
| 2026.09.08 | ₩39,181 | ₩39,222 | ₩39,095 | ₩39,095 | -0.22% | 7.4천 |
|---|
| 2026.09.04 | ₩39,135 | ₩39,135 | ₩39,088 | ₩39,113 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩39,088 | ₩39,268 | ₩39,088 | ₩39,161 | +0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩39,001 | ₩39,036 | ₩38,968 | ₩39,036 | +0.09% | 3.8천 |
|---|
| 2026.09.01 | ₩38,861 | ₩38,887 | ₩38,807 | ₩38,885 | +0.06% | 5.2천 |
|---|
| 2026.08.31 | ₩39,061 | ₩39,091 | ₩38,862 | ₩39,091 | +0.08% | 1.3만 |
|---|
| 2026.08.28 | ₩39,168 | ₩39,168 | ₩38,874 | ₩38,953 | -0.55% | 3.8만 |
|---|
| 2026.08.27 | ₩38,928 | ₩39,155 | ₩38,928 | ₩39,151 | +0.57% | 2천 |
|---|
| 2026.08.26 | ₩38,740 | ₩39,021 | ₩38,740 | ₩38,997 | +0.66% | 2천 |
|---|
| 2026.08.25 | ₩38,914 | ₩38,928 | ₩38,834 | ₩38,839 | -0.19% | 5.9천 |
|---|
| 2026.08.24 | ₩38,914 | ₩38,954 | ₩38,834 | ₩38,932 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩39,248 | ₩39,315 | ₩39,208 | ₩39,268 | +0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩39,407 | ₩39,449 | ₩39,112 | ₩39,112 | -0.75% | 6.5천 |
|---|
| 2026.08.19 | ₩39,302 | ₩39,449 | ₩39,244 | ₩39,244 | -0.15% | 9.2천 |
|---|
| 2026.08.18 | ₩39,475 | ₩39,475 | ₩39,288 | ₩39,303 | -0.44% | 6.3천 |
|---|
| 2026.08.17 | ₩39,509 | ₩39,569 | ₩39,462 | ₩39,505 | -0.01% | 2.3천 |
|---|
| 2026.08.14 | ₩39,475 | ₩39,489 | ₩39,369 | ₩39,417 | -0.15% | 1.2만 |
|---|
| 2026.08.13 | ₩39,168 | ₩39,288 | ₩39,168 | ₩39,270 | +0.26% | 4.5천 |
|---|
| 2026.08.12 | ₩39,121 | ₩39,161 | ₩39,073 | ₩39,131 | +0.02% | 4.7천 |
|---|
| 2026.08.11 | ₩39,048 | ₩39,061 | ₩38,941 | ₩38,978 | -0.18% | 5.4천 |
|---|
| 2026.08.10 | ₩38,740 | ₩38,822 | ₩38,740 | ₩38,822 | +0.21% | 500 |
|---|
| 2026.08.07 | ₩38,233 | ₩38,500 | ₩38,233 | ₩38,421 | +0.49% | 1.5만 |
|---|
| 2026.08.06 | ₩38,313 | ₩38,380 | ₩38,293 | ₩38,293 | -0.05% | 3천 |
|---|
| 2026.08.05 | ₩38,460 | ₩38,487 | ₩38,309 | ₩38,309 | -0.39% | 5.6천 |
|---|
| 2026.08.04 | ₩38,219 | ₩38,553 | ₩38,219 | ₩38,539 | +0.84% | 1.3천 |
|---|
| 2026.08.03 | ₩37,792 | ₩37,857 | ₩37,738 | ₩37,857 | +0.17% | 2.1천 |
|---|
| 2026.07.31 | ₩37,230 | ₩37,765 | ₩37,230 | ₩37,686 | +1.22% | 7.1천 |
|---|
| 2026.07.30 | ₩37,431 | ₩37,661 | ₩37,317 | ₩37,661 | +0.61% | 4.7천 |
|---|
| 2026.07.29 | ₩37,451 | ₩37,591 | ₩37,107 | ₩37,107 | -0.92% | 2만 |
|---|
| 2026.07.28 | ₩37,551 | ₩37,551 | ₩37,404 | ₩37,451 | -0.27% | 2.5천 |
|---|
| 2026.07.27 | ₩37,605 | ₩37,633 | ₩37,578 | ₩37,633 | +0.07% | 1.6천 |
|---|
| 2026.07.24 | ₩38,006 | ₩38,046 | ₩37,885 | ₩37,899 | -0.28% | 5.6천 |
|---|
| 2026.07.23 | ₩38,112 | ₩38,153 | ₩37,738 | ₩37,821 | -0.76% | 3.9만 |
|---|
| 2026.07.22 | ₩37,859 | ₩37,885 | ₩37,805 | ₩37,825 | -0.09% | 9.8천 |
|---|
| 2026.07.21 | ₩37,431 | ₩37,618 | ₩37,431 | ₩37,602 | +0.46% | 4.5천 |
|---|
| 2026.07.20 | ₩37,324 | ₩37,391 | ₩37,190 | ₩37,225 | -0.26% | 5.9천 |
|---|
| 2026.07.17 | ₩37,458 | ₩37,458 | ₩37,257 | ₩37,313 | -0.39% | 2.4천 |
|---|
| 2026.07.16 | ₩37,257 | ₩37,364 | ₩37,177 | ₩37,321 | +0.17% | 3.2천 |
|---|
| 2026.07.15 | ₩37,391 | ₩37,391 | ₩36,950 | ₩37,300 | -0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩37,538 | ₩37,565 | ₩37,486 | ₩37,565 | +0.07% | 1.3천 |
|---|
| 2026.07.13 | ₩37,337 | ₩37,518 | ₩37,337 | ₩37,418 | +0.21% | 1.5만 |
|---|
| 2026.07.10 | ₩37,164 | ₩37,392 | ₩37,164 | ₩37,392 | +0.61% | 2.2천 |
|---|
| 2026.07.09 | ₩37,257 | ₩37,297 | ₩37,164 | ₩37,164 | -0.25% | 3.4천 |
|---|
| 2026.07.08 | ₩36,990 | ₩37,141 | ₩36,963 | ₩37,141 | +0.41% | 5.9천 |
|---|
| 2026.07.07 | ₩36,936 | ₩37,083 | ₩36,936 | ₩37,083 | +0.40% | 1.8천 |
|---|
| 2026.07.06 | ₩37,177 | ₩37,204 | ₩37,124 | ₩37,161 | -0.04% | 4.2천 |
|---|
| 2026.07.02 | ₩37,217 | ₩37,217 | ₩36,816 | ₩37,029 | -0.51% | 2만 |
|---|
| 2026.07.01 | ₩37,070 | ₩37,070 | ₩36,898 | ₩36,898 | -0.47% | 1만 |
|---|
| 2026.06.30 | ₩37,210 | ₩37,230 | ₩37,190 | ₩37,202 | -0.02% | 3.4천 |
|---|
| 2026.06.29 | ₩36,809 | ₩36,994 | ₩36,809 | ₩36,994 | +0.50% | 700 |
|---|
| 2026.06.26 | ₩37,204 | ₩37,204 | ₩36,950 | ₩36,999 | -0.55% | 7천 |
|---|
| 2026.06.25 | ₩37,324 | ₩37,324 | ₩37,210 | ₩37,242 | -0.22% | 2.4천 |
|---|
| 2026.06.24 | ₩36,816 | ₩36,896 | ₩36,723 | ₩36,850 | +0.09% | 2만 |
|---|
| 2026.06.23 | ₩37,030 | ₩37,069 | ₩36,910 | ₩36,911 | -0.32% | 600 |
|---|
| 2026.06.22 | ₩37,230 | ₩37,343 | ₩37,230 | ₩37,343 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩37,150 | ₩37,190 | ₩37,110 | ₩37,182 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩37,551 | ₩37,618 | ₩37,061 | ₩37,061 | -1.31% | 5.4천 |
|---|
| 2026.06.16 | ₩37,678 | ₩37,678 | ₩37,432 | ₩37,432 | -0.65% | 3.6천 |
|---|
| 2026.06.15 | ₩37,645 | ₩37,685 | ₩37,563 | ₩37,563 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩37,511 | ₩37,551 | ₩37,471 | ₩37,476 | -0.09% | 3.3천 |
|---|
| 2026.06.11 | ₩36,843 | ₩37,257 | ₩36,843 | ₩37,140 | +0.81% | 4.3천 |
|---|
| 2026.06.10 | ₩37,124 | ₩37,124 | ₩36,576 | ₩36,597 | -1.42% | 5.2천 |
|---|
| 2026.06.09 | ₩37,057 | ₩37,057 | ₩36,689 | ₩36,948 | -0.29% | 1.7천 |
|---|
| 2026.06.08 | ₩37,124 | ₩37,137 | ₩37,005 | ₩37,005 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩37,444 | ₩37,471 | ₩36,910 | ₩36,919 | -1.40% | 2.2만 |
|---|
| 2026.06.04 | ₩37,645 | ₩37,818 | ₩37,645 | ₩37,773 | +0.34% | 3.9천 |
|---|
| 2026.06.03 | ₩37,738 | ₩37,952 | ₩37,738 | ₩37,873 | +0.36% | 1.8천 |
|---|
| 2026.06.02 | ₩37,565 | ₩37,772 | ₩37,565 | ₩37,772 | +0.55% | 1.7천 |
|---|
| 2026.06.01 | ₩37,284 | ₩37,498 | ₩37,284 | ₩37,452 | +0.45% | 2.2천 |
|---|
| 2026.05.29 | ₩37,217 | ₩37,244 | ₩37,190 | ₩37,197 | -0.05% | 2.2천 |
|---|
| 2026.05.28 | ₩37,110 | ₩37,324 | ₩37,097 | ₩37,225 | +0.31% | 2.8만 |
|---|
| 2026.05.27 | ₩37,137 | ₩37,137 | ₩37,070 | ₩37,074 | -0.17% | 2.1천 |
|---|
| 2026.05.26 | ₩37,284 | ₩37,304 | ₩37,177 | ₩37,185 | -0.27% | 5.3천 |
|---|
| 2026.05.22 | ₩37,083 | ₩37,150 | ₩37,003 | ₩37,086 | +0.01% | 5.3천 |
|---|
| 2026.05.21 | ₩36,729 | ₩36,847 | ₩36,729 | ₩36,847 | +0.32% | 2.2천 |
|---|
| 2026.05.20 | ₩36,856 | ₩36,910 | ₩36,843 | ₩36,866 | +0.03% | 2.2만 |
|---|
| 2026.05.19 | ₩36,602 | ₩36,749 | ₩36,602 | ₩36,749 | +0.40% | 1천 |
|---|
| 2026.05.18 | ₩36,898 | ₩36,898 | ₩36,898 | ₩36,898 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩36,856 | ₩36,883 | ₩36,800 | ₩36,800 | -0.15% | 4.9천 |
|---|
| 2026.05.14 | ₩36,950 | ₩37,083 | ₩36,950 | ₩37,065 | +0.31% | 2.3천 |
|---|
| 2026.05.13 | ₩36,736 | ₩36,936 | ₩36,723 | ₩36,867 | +0.36% | 7.3천 |
|---|
| 2026.05.12 | ₩36,589 | ₩36,781 | ₩36,429 | ₩36,781 | +0.53% | 3.4천 |
|---|
| 2026.05.11 | ₩36,616 | ₩36,789 | ₩36,616 | ₩36,776 | +0.44% | 5.4천 |
|---|
| 2026.05.08 | ₩36,348 | ₩36,469 | ₩36,348 | ₩36,379 | +0.08% | 7.6천 |
|---|
| 2026.05.07 | ₩36,228 | ₩36,268 | ₩36,127 | ₩36,127 | -0.28% | 4천 |
|---|
| 2026.05.06 | ₩36,362 | ₩36,558 | ₩36,268 | ₩36,558 | +0.54% | 2.9천 |
|---|
| 2026.05.05 | ₩36,054 | ₩36,188 | ₩36,054 | ₩36,103 | +0.13% | 2.7천 |
|---|
| 2026.05.04 | ₩35,921 | ₩35,974 | ₩35,752 | ₩35,752 | -0.47% | 3.1천 |
|---|
| 2026.05.01 | ₩36,014 | ₩36,014 | ₩35,911 | ₩35,911 | -0.29% | 4.6천 |
|---|
| 2026.04.30 | ₩35,507 | ₩35,921 | ₩35,507 | ₩35,890 | +1.08% | 4.6천 |
|---|
| 2026.04.29 | ₩35,413 | ₩35,417 | ₩35,386 | ₩35,417 | +0.01% | 4.7천 |
|---|
| 2026.04.28 | ₩35,319 | ₩35,400 | ₩35,279 | ₩35,385 | +0.19% | 1.6천 |
|---|
| 2026.04.27 | ₩35,573 | ₩35,587 | ₩35,553 | ₩35,565 | -0.02% | 4.1천 |
|---|
| 2026.04.24 | ₩35,533 | ₩35,600 | ₩35,493 | ₩35,581 | +0.14% | 8.1천 |
|---|
| 2026.04.23 | ₩35,360 | ₩35,567 | ₩35,360 | ₩35,497 | +0.39% | 3.6천 |
|---|
| 2026.04.22 | ₩35,426 | ₩35,499 | ₩35,413 | ₩35,499 | +0.20% | 5.8천 |
|---|
| 2026.04.21 | ₩35,413 | ₩35,413 | ₩35,159 | ₩35,184 | -0.65% | 4.3천 |
|---|
| 2026.04.20 | ₩35,386 | ₩35,386 | ₩35,360 | ₩35,361 | -0.07% | 1.4천 |
|---|
| 2026.04.17 | ₩35,346 | ₩35,386 | ₩35,346 | ₩35,368 | +0.06% | 4.7천 |
|---|
| 2026.04.16 | ₩35,052 | ₩35,126 | ₩35,052 | ₩35,126 | +0.21% | 800 |
|---|
| 2026.04.15 | ₩34,825 | ₩34,945 | ₩34,745 | ₩34,908 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩34,772 | ₩34,905 | ₩34,772 | ₩34,874 | +0.30% | 5.5천 |
|---|
| 2026.04.13 | ₩34,411 | ₩34,731 | ₩34,397 | ₩34,709 | +0.87% | 1.1만 |
|---|
| 2026.04.10 | ₩34,484 | ₩34,484 | ₩34,381 | ₩34,381 | -0.30% | 1.3만 |
|---|
| 2026.04.09 | ₩34,264 | ₩34,483 | ₩34,264 | ₩34,483 | +0.64% | 2.4천 |
|---|
| 2026.04.08 | ₩34,304 | ₩34,409 | ₩34,197 | ₩34,409 | +0.31% | 6.5천 |
|---|
| 2026.04.07 | ₩33,555 | ₩33,736 | ₩33,529 | ₩33,721 | +0.49% | 2.8천 |
|---|
| 2026.04.06 | ₩33,649 | ₩33,783 | ₩33,648 | ₩33,709 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩33,555 | ₩33,644 | ₩33,542 | ₩33,644 | +0.26% | 3천 |
|---|
| 2026.04.01 | ₩33,569 | ₩33,716 | ₩33,515 | ₩33,569 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩32,874 | ₩33,328 | ₩32,874 | ₩33,322 | +1.36% | 3.3천 |
|---|
| 2026.03.30 | ₩32,767 | ₩32,767 | ₩32,508 | ₩32,508 | -0.79% | 1.1천 |
|---|
| 2026.03.27 | ₩32,914 | ₩33,034 | ₩32,647 | ₩32,703 | -0.64% | 7.6천 |
|---|
| 2026.03.26 | ₩33,435 | ₩33,529 | ₩33,074 | ₩33,080 | -1.06% | 3.7천 |
|---|
| 2026.03.25 | ₩33,662 | ₩33,809 | ₩33,649 | ₩33,652 | -0.03% | 8.1천 |
|---|
| 2026.03.24 | ₩33,355 | ₩33,662 | ₩33,355 | ₩33,494 | +0.42% | 4.4천 |
|---|
| 2026.03.23 | ₩33,662 | ₩33,903 | ₩33,555 | ₩33,596 | -0.20% | 7.3천 |
|---|
| 2026.03.20 | ₩33,609 | ₩33,622 | ₩33,262 | ₩33,280 | -0.98% | 1.1만 |
|---|
| 2026.03.19 | ₩33,689 | ₩33,906 | ₩33,689 | ₩33,864 | +0.52% | 2.4천 |
|---|
| 2026.03.18 | ₩34,224 | ₩34,224 | ₩33,894 | ₩33,894 | -0.96% | 5.2천 |
|---|
| 2026.03.17 | ₩34,491 | ₩34,491 | ₩34,281 | ₩34,281 | -0.61% | 1.3만 |
|---|
| 2026.03.16 | ₩34,317 | ₩34,317 | ₩34,210 | ₩34,258 | -0.17% | 1.6천 |
|---|
| 2026.03.13 | ₩34,304 | ₩34,371 | ₩33,890 | ₩33,927 | -1.10% | 4.3천 |
|---|
| 2026.03.12 | ₩34,250 | ₩34,250 | ₩34,023 | ₩34,047 | -0.59% | 2.9천 |
|---|
| 2026.03.11 | ₩34,571 | ₩34,578 | ₩34,451 | ₩34,524 | -0.14% | 1.1만 |
|---|
| 2026.03.10 | ₩34,571 | ₩34,798 | ₩34,478 | ₩34,486 | -0.25% | 3.6천 |
|---|
| 2026.03.09 | ₩33,970 | ₩34,626 | ₩33,943 | ₩34,626 | +1.93% | 3.9천 |
|---|
| 2026.03.06 | ₩34,317 | ₩34,544 | ₩34,304 | ₩34,360 | +0.12% | 9.5천 |
|---|
| 2026.03.05 | ₩34,892 | ₩34,919 | ₩34,491 | ₩34,754 | -0.39% | 2.8천 |
|---|
| 2026.03.04 | ₩34,705 | ₩35,079 | ₩34,638 | ₩34,989 | +0.82% | 9.4천 |
|---|
| 2026.03.03 | ₩34,344 | ₩34,718 | ₩34,184 | ₩34,641 | +0.86% | 1.1만 |
|---|
| 2026.03.02 | ₩34,758 | ₩35,052 | ₩34,758 | ₩34,957 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩34,705 | ₩34,963 | ₩34,611 | ₩34,963 | +0.74% | 3.3천 |
|---|
| 2026.02.26 | ₩35,039 | ₩35,039 | ₩34,665 | ₩34,905 | -0.38% | 6.1천 |
|---|
| 2026.02.25 | ₩34,999 | ₩35,106 | ₩34,919 | ₩35,080 | +0.23% | 6.4천 |
|---|
| 2026.02.24 | ₩34,464 | ₩34,852 | ₩34,464 | ₩34,828 | +1.05% | 6천 |
|---|
| 2026.02.23 | ₩34,798 | ₩34,798 | ₩34,411 | ₩34,487 | -0.89% | 5천 |
|---|
| 2026.02.20 | ₩34,504 | ₩34,852 | ₩34,504 | ₩34,788 | +0.82% | 3.8천 |
|---|
| 2026.02.19 | ₩34,424 | ₩34,611 | ₩34,424 | ₩34,558 | +0.39% | 7.4천 |
|---|
| 2026.02.18 | ₩34,397 | ₩34,678 | ₩34,384 | ₩34,539 | +0.41% | 1.3만 |
|---|
| 2026.02.17 | ₩34,518 | ₩34,610 | ₩34,290 | ₩34,450 | -0.20% | 5천 |
|---|
| 2026.02.13 | ₩34,250 | ₩34,678 | ₩34,170 | ₩34,496 | +0.72% | 6.6천 |
|---|
| 2026.02.12 | ₩34,892 | ₩34,892 | ₩34,237 | ₩34,268 | -1.79% | 8.4천 |
|---|
| 2026.02.11 | ₩34,919 | ₩34,919 | ₩34,558 | ₩34,735 | -0.52% | 1.3만 |
|---|
| 2026.02.10 | ₩34,678 | ₩34,825 | ₩34,665 | ₩34,679 | +0.00% | 3천 |
|---|
| 2026.02.09 | ₩34,483 | ₩34,638 | ₩34,483 | ₩34,630 | +0.43% | 5.3천 |
|---|
| 2026.02.06 | ₩34,224 | ₩34,373 | ₩34,224 | ₩34,373 | +0.44% | 5.1천 |
|---|
| 2026.02.05 | ₩33,970 | ₩33,970 | ₩33,743 | ₩33,784 | -0.55% | 5.1천 |
|---|
| 2026.02.04 | ₩34,357 | ₩34,357 | ₩34,107 | ₩34,107 | -0.73% | 5.5천 |
|---|
| 2026.02.03 | ₩34,852 | ₩34,852 | ₩34,397 | ₩34,544 | -0.88% | 3만 |
|---|
| 2026.02.02 | ₩35,019 | ₩35,079 | ₩34,944 | ₩34,944 | -0.21% | 1.2만 |
|---|
| 2026.01.30 | ₩34,959 | ₩34,959 | ₩34,812 | ₩34,900 | -0.17% | 4.4천 |
|---|
| 2026.01.29 | ₩35,012 | ₩35,172 | ₩34,812 | ₩35,126 | +0.32% | 7.6천 |
|---|
| 2026.01.28 | ₩35,239 | ₩35,239 | ₩35,106 | ₩35,106 | -0.38% | 1.3만 |
|---|
| 2026.01.27 | ₩34,972 | ₩35,132 | ₩34,972 | ₩35,075 | +0.29% | 3.4천 |
|---|
| 2026.01.26 | ₩34,772 | ₩34,999 | ₩34,772 | ₩34,928 | +0.45% | 4.4천 |
|---|
| 2026.01.23 | ₩34,798 | ₩34,798 | ₩34,651 | ₩34,777 | -0.06% | 7.5천 |
|---|
| 2026.01.22 | ₩34,718 | ₩34,825 | ₩34,703 | ₩34,703 | -0.04% | 3.9천 |
|---|
| 2026.01.21 | ₩34,437 | ₩34,504 | ₩34,143 | ₩34,464 | +0.08% | 6.4천 |
|---|
| 2026.01.20 | ₩34,296 | ₩34,424 | ₩34,055 | ₩34,055 | -0.70% | 5천 |
|---|
| 2026.01.16 | ₩34,838 | ₩34,838 | ₩34,705 | ₩34,733 | -0.30% | 4.8천 |
|---|
| 2026.01.15 | ₩34,959 | ₩35,017 | ₩34,825 | ₩34,845 | -0.32% | 8.7천 |
|---|
| 2026.01.14 | ₩34,745 | ₩34,798 | ₩34,584 | ₩34,753 | +0.02% | 7.8천 |
|---|
| 2026.01.13 | ₩34,912 | ₩34,953 | ₩34,852 | ₩34,953 | +0.12% | 4천 |
|---|
| 2026.01.12 | ₩34,892 | ₩35,039 | ₩34,892 | ₩35,032 | +0.40% | 2.9천 |
|---|
| 2026.01.09 | ₩34,840 | ₩35,052 | ₩34,840 | ₩35,024 | +0.53% | 7.5천 |
|---|
| 2026.01.08 | ₩34,645 | ₩34,682 | ₩34,641 | ₩34,682 | +0.11% | 2.2천 |
|---|
| 2026.01.07 | ₩34,838 | ₩34,905 | ₩34,731 | ₩34,737 | -0.29% | 5.5천 |
|---|
| 2026.01.06 | ₩34,678 | ₩34,905 | ₩34,678 | ₩34,905 | +0.66% | 1.5천 |
|---|
| 2026.01.05 | ₩34,691 | ₩34,778 | ₩34,669 | ₩34,669 | -0.07% | 8.8천 |
|---|
| 2026.01.02 | ₩34,638 | ₩34,638 | ₩34,331 | ₩34,399 | -0.69% | 7.2천 |
|---|
| 2025.12.31 | ₩34,638 | ₩34,691 | ₩34,464 | ₩34,487 | -0.44% | 1.7만 |
|---|
| 2025.12.30 | ₩34,745 | ₩34,798 | ₩34,734 | ₩34,734 | -0.03% | 6.3천 |
|---|
| 2025.12.29 | ₩34,838 | ₩34,878 | ₩34,812 | ₩34,817 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩34,972 | ₩34,985 | ₩34,959 | ₩34,971 | -0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩34,932 | ₩35,013 | ₩34,932 | ₩35,013 | +0.23% | 2.7만 |
|---|
| 2025.12.23 | ₩34,772 | ₩34,878 | ₩34,705 | ₩34,877 | +0.30% | 3.4천 |
|---|
| 2025.12.22 | ₩34,558 | ₩34,812 | ₩34,558 | ₩34,772 | +0.62% | 3.7만 |
|---|
| 2025.12.19 | ₩34,544 | ₩34,638 | ₩34,540 | ₩34,540 | -0.01% | 4.5만 |
|---|
| 2025.12.18 | ₩34,384 | ₩34,411 | ₩34,246 | ₩34,332 | -0.15% | 4.3만 |
|---|
| 2025.12.17 | ₩34,384 | ₩34,424 | ₩33,959 | ₩33,959 | -1.24% | 1.3만 |
|---|
| 2025.12.16 | ₩34,277 | ₩34,518 | ₩34,237 | ₩34,439 | +0.47% | 1만 |
|---|
| 2025.12.15 | ₩34,317 | ₩34,507 | ₩34,317 | ₩34,425 | +0.32% | 4.3만 |
|---|
| 2025.12.12 | ₩34,665 | ₩34,665 | ₩34,397 | ₩34,408 | -0.74% | 1.4만 |
|---|
| 2025.12.11 | ₩34,611 | ₩34,792 | ₩34,611 | ₩34,765 | +0.44% | 7.1천 |
|---|
| 2025.12.10 | ₩34,471 | ₩34,905 | ₩34,464 | ₩34,778 | +0.89% | 15만 |
|---|
| 2025.12.09 | ₩34,437 | ₩34,543 | ₩34,437 | ₩34,486 | +0.14% | 3.2천 |
|---|
| 2025.12.08 | ₩34,619 | ₩34,619 | ₩34,397 | ₩34,441 | -0.51% | 1.6만 |
|---|
| 2025.12.05 | ₩34,705 | ₩34,718 | ₩34,558 | ₩34,598 | -0.31% | 3.4만 |
|---|
| 2025.12.04 | ₩34,290 | ₩34,368 | ₩34,290 | ₩34,368 | +0.23% | 900 |
|---|
| 2025.12.03 | ₩34,281 | ₩34,331 | ₩34,281 | ₩34,304 | +0.07% | 4천 |
|---|
| 2025.12.02 | ₩34,210 | ₩34,210 | ₩34,090 | ₩34,176 | -0.10% | 19만 |
|---|
| 2025.12.01 | ₩34,023 | ₩34,130 | ₩34,011 | ₩34,011 | -0.04% | 4.9천 |
|---|
| 2025.11.28 | ₩34,090 | ₩34,161 | ₩34,090 | ₩34,161 | +0.21% | 1.2천 |
|---|
| 2025.11.26 | ₩33,809 | ₩33,996 | ₩33,809 | ₩33,934 | +0.37% | 4.5천 |
|---|
| 2025.11.25 | ₩33,315 | ₩33,696 | ₩33,315 | ₩33,696 | +1.14% | 2천 |
|---|
| 2025.11.24 | ₩33,168 | ₩33,422 | ₩33,168 | ₩33,352 | +0.56% | 8.7천 |
|---|
| 2025.11.21 | ₩32,580 | ₩32,954 | ₩32,580 | ₩32,847 | +0.82% | 8.8천 |
|---|
| 2025.11.20 | ₩33,622 | ₩33,622 | ₩32,486 | ₩32,486 | -3.38% | 900 |
|---|
| 2025.11.19 | ₩33,155 | ₩33,362 | ₩33,074 | ₩33,117 | -0.11% | 2.5천 |
|---|
| 2025.11.18 | ₩33,155 | ₩33,235 | ₩33,034 | ₩33,090 | -0.19% | 1.4천 |
|---|
| 2025.11.17 | ₩33,809 | ₩33,809 | ₩33,181 | ₩33,368 | -1.30% | 6.8천 |
|---|
| 2025.11.14 | ₩33,622 | ₩33,849 | ₩33,622 | ₩33,680 | +0.17% | 1.8천 |
|---|
| 2025.11.13 | ₩34,103 | ₩34,103 | ₩33,709 | ₩33,709 | -1.16% | 4.1천 |
|---|
| 2025.11.12 | ₩34,518 | ₩34,518 | ₩34,377 | ₩34,407 | -0.32% | 1.3천 |
|---|
| 2025.11.11 | ₩33,996 | ₩34,431 | ₩33,996 | ₩34,431 | +1.28% | 1.5천 |
|---|
| 2025.11.10 | ₩34,384 | ₩34,531 | ₩34,225 | ₩34,483 | +0.29% | 1.6만 |
|---|
| 2025.11.07 | ₩33,702 | ₩33,966 | ₩33,515 | ₩33,966 | +0.78% | 1.3만 |
|---|
| 2025.11.06 | ₩34,184 | ₩34,384 | ₩33,903 | ₩33,954 | -0.67% | 1.8천 |
|---|
| 2025.11.05 | ₩34,050 | ₩34,571 | ₩34,050 | ₩34,480 | +1.26% | 2.2천 |
|---|
| 2025.11.04 | ₩34,424 | ₩34,424 | ₩34,250 | ₩34,273 | -0.44% | 1만 |
|---|
| 2025.11.03 | ₩34,665 | ₩34,812 | ₩34,665 | ₩34,737 | +0.21% | 2.1천 |
|---|
| 2025.10.31 | ₩34,808 | ₩34,856 | ₩34,665 | ₩34,806 | -0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩34,905 | ₩34,984 | ₩34,669 | ₩34,669 | -0.68% | 1.5만 |
|---|
| 2025.10.29 | ₩35,123 | ₩35,146 | ₩34,987 | ₩34,987 | -0.39% | 1.3천 |
|---|
| 2025.10.28 | ₩35,052 | ₩35,132 | ₩35,025 | ₩35,031 | -0.06% | 8.1만 |
|---|
| 2025.10.27 | ₩34,972 | ₩35,054 | ₩34,945 | ₩35,054 | +0.23% | 2.4천 |
|---|
| 2025.10.24 | ₩34,718 | ₩34,758 | ₩34,670 | ₩34,670 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩34,304 | ₩34,491 | ₩34,264 | ₩34,447 | +0.42% | 7.6만 |
|---|
| 2025.10.22 | ₩34,478 | ₩34,478 | ₩34,130 | ₩34,244 | -0.68% | 3.2천 |
|---|
| 2025.10.21 | ₩34,437 | ₩34,611 | ₩34,437 | ₩34,579 | +0.41% | 1.6천 |
|---|
| 2025.10.20 | ₩34,290 | ₩34,484 | ₩34,290 | ₩34,445 | +0.45% | 1.4만 |
|---|
| 2025.10.17 | ₩33,996 | ₩34,170 | ₩33,876 | ₩34,079 | +0.24% | 7.9천 |
|---|
| 2025.10.16 | ₩34,304 | ₩34,331 | ₩33,823 | ₩33,936 | -1.07% | 100.5만 |
|---|
| 2025.10.15 | ₩34,491 | ₩34,498 | ₩34,010 | ₩34,222 | -0.78% | 4.4만 |
|---|
| 2025.10.14 | ₩33,773 | ₩34,237 | ₩33,773 | ₩34,087 | +0.93% | 3만 |
|---|
| 2025.10.13 | ₩33,996 | ₩34,037 | ₩33,996 | ₩34,021 | +0.07% | 3.6천 |
|---|
| 2025.10.10 | ₩34,562 | ₩34,562 | ₩33,515 | ₩33,515 | -3.03% | 2.7만 |
|---|