시장 데이터를 불러오는 중
전체 종목
Symmetry Panoramic Sector Momentum ETF 과거 주가
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,614 | ₩39,681 | ₩39,614 | ₩39,675 | +0.16% | 2.2천 |
| 2026.10.08 | ₩39,348 | ₩39,413 | ₩39,240 | ₩39,413 | +0.17% | 1.6천 |
| 2026.10.07 | ₩39,440 | ₩39,440 | ₩39,293 | ₩39,371 | -0.18% | 3.1천 |
| 2026.10.06 | ₩39,413 | ₩39,560 | ₩39,400 | ₩39,467 | +0.14% | 2.6천 |
| 2026.10.05 | ₩39,160 | ₩39,320 | ₩39,160 | ₩39,300 | +0.36% | 1.8천 |
| 2026.10.02 | ₩38,892 | ₩39,100 | ₩38,892 | ₩39,074 | +0.47% | 4.3천 |
| 2026.10.01 | ₩38,585 | ₩38,906 | ₩38,572 | ₩38,888 | +0.79% | 9.4천 |
| 2026.09.30 | ₩38,786 | ₩38,839 | ₩38,545 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,620 |
| -0.43% |
| 6.4천 |
| 2026.09.29 | ₩38,692 | ₩38,692 | ₩38,598 | ₩38,655 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩38,839 | ₩38,879 | ₩38,759 | ₩38,780 | -0.15% | 1.6만 |
|---|
| 2026.09.25 | ₩38,852 | ₩38,981 | ₩38,852 | ₩38,981 | +0.33% | 2.7천 |
|---|
| 2026.09.24 | ₩38,799 | ₩39,005 | ₩38,799 | ₩38,910 | +0.29% | 2.9만 |
|---|
| 2026.09.23 | ₩39,066 | ₩39,066 | ₩38,892 | ₩38,920 | -0.37% | 14.5만 |
|---|
| 2026.09.22 | ₩38,973 | ₩39,079 | ₩38,973 | ₩39,006 | +0.09% | 5.7천 |
|---|
| 2026.09.21 | ₩38,939 | ₩39,106 | ₩38,919 | ₩39,015 | +0.20% | 4.6천 |
|---|
| 2026.09.18 | ₩38,732 | ₩38,834 | ₩38,705 | ₩38,834 | +0.26% | 1.3만 |
|---|
| 2026.09.17 | ₩38,578 | ₩38,819 | ₩38,578 | ₩38,819 | +0.62% | 8.2천 |
|---|
| 2026.09.16 | ₩38,732 | ₩38,772 | ₩38,401 | ₩38,401 | -0.86% | 6.4천 |
|---|
| 2026.09.15 | ₩38,684 | ₩38,826 | ₩38,684 | ₩38,783 | +0.26% | 2.6천 |
|---|
| 2026.09.14 | ₩38,826 | ₩38,826 | ₩38,605 | ₩38,605 | -0.57% | 5.9천 |
|---|
| 2026.09.11 | ₩38,986 | ₩39,039 | ₩38,973 | ₩38,985 | -0.00% | 5.8천 |
|---|
| 2026.09.10 | ₩38,692 | ₩38,812 | ₩38,679 | ₩38,703 | +0.03% | 7.9천 |
|---|
| 2026.09.09 | ₩39,200 | ₩39,200 | ₩39,026 | ₩39,062 | -0.35% | 1.4만 |
|---|
| 2026.09.08 | ₩39,173 | ₩39,213 | ₩39,086 | ₩39,086 | -0.22% | 7.4천 |
|---|
| 2026.09.04 | ₩39,126 | ₩39,126 | ₩39,079 | ₩39,105 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩39,079 | ₩39,260 | ₩39,079 | ₩39,153 | +0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩38,993 | ₩39,027 | ₩38,959 | ₩39,027 | +0.09% | 3.8천 |
|---|
| 2026.09.01 | ₩38,852 | ₩38,879 | ₩38,799 | ₩38,876 | +0.06% | 5.2천 |
|---|
| 2026.08.31 | ₩39,053 | ₩39,082 | ₩38,854 | ₩39,082 | +0.08% | 1.3만 |
|---|
| 2026.08.28 | ₩39,160 | ₩39,160 | ₩38,866 | ₩38,945 | -0.55% | 3.8만 |
|---|
| 2026.08.27 | ₩38,919 | ₩39,146 | ₩38,919 | ₩39,142 | +0.57% | 2천 |
|---|
| 2026.08.26 | ₩38,732 | ₩39,013 | ₩38,732 | ₩38,989 | +0.66% | 2천 |
|---|
| 2026.08.25 | ₩38,906 | ₩38,919 | ₩38,826 | ₩38,831 | -0.19% | 5.9천 |
|---|
| 2026.08.24 | ₩38,906 | ₩38,946 | ₩38,826 | ₩38,923 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩39,240 | ₩39,307 | ₩39,200 | ₩39,260 | +0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩39,399 | ₩39,440 | ₩39,104 | ₩39,104 | -0.75% | 6.5천 |
|---|
| 2026.08.19 | ₩39,293 | ₩39,440 | ₩39,236 | ₩39,236 | -0.15% | 9.2천 |
|---|
| 2026.08.18 | ₩39,467 | ₩39,467 | ₩39,280 | ₩39,295 | -0.44% | 6.3천 |
|---|
| 2026.08.17 | ₩39,500 | ₩39,560 | ₩39,454 | ₩39,496 | -0.01% | 2.3천 |
|---|
| 2026.08.14 | ₩39,467 | ₩39,480 | ₩39,360 | ₩39,408 | -0.15% | 1.2만 |
|---|
| 2026.08.13 | ₩39,160 | ₩39,280 | ₩39,160 | ₩39,261 | +0.26% | 4.5천 |
|---|
| 2026.08.12 | ₩39,113 | ₩39,153 | ₩39,065 | ₩39,122 | +0.02% | 4.7천 |
|---|
| 2026.08.11 | ₩39,039 | ₩39,053 | ₩38,932 | ₩38,970 | -0.18% | 5.4천 |
|---|
| 2026.08.10 | ₩38,732 | ₩38,814 | ₩38,732 | ₩38,814 | +0.21% | 500 |
|---|
| 2026.08.07 | ₩38,224 | ₩38,492 | ₩38,224 | ₩38,413 | +0.49% | 1.5만 |
|---|
| 2026.08.06 | ₩38,305 | ₩38,371 | ₩38,285 | ₩38,285 | -0.05% | 3천 |
|---|
| 2026.08.05 | ₩38,452 | ₩38,478 | ₩38,301 | ₩38,301 | -0.39% | 5.6천 |
|---|
| 2026.08.04 | ₩38,211 | ₩38,545 | ₩38,211 | ₩38,530 | +0.84% | 1.3천 |
|---|
| 2026.08.03 | ₩37,783 | ₩37,849 | ₩37,730 | ₩37,849 | +0.17% | 2.1천 |
|---|
| 2026.07.31 | ₩37,222 | ₩37,757 | ₩37,222 | ₩37,678 | +1.22% | 7.1천 |
|---|
| 2026.07.30 | ₩37,423 | ₩37,653 | ₩37,309 | ₩37,653 | +0.61% | 4.7천 |
|---|
| 2026.07.29 | ₩37,443 | ₩37,583 | ₩37,099 | ₩37,099 | -0.92% | 2만 |
|---|
| 2026.07.28 | ₩37,543 | ₩37,543 | ₩37,396 | ₩37,443 | -0.27% | 2.5천 |
|---|
| 2026.07.27 | ₩37,596 | ₩37,625 | ₩37,570 | ₩37,625 | +0.07% | 1.6천 |
|---|
| 2026.07.24 | ₩37,997 | ₩38,037 | ₩37,877 | ₩37,890 | -0.28% | 5.6천 |
|---|
| 2026.07.23 | ₩38,104 | ₩38,144 | ₩37,730 | ₩37,813 | -0.76% | 3.9만 |
|---|
| 2026.07.22 | ₩37,850 | ₩37,877 | ₩37,797 | ₩37,817 | -0.09% | 9.8천 |
|---|
| 2026.07.21 | ₩37,423 | ₩37,610 | ₩37,423 | ₩37,594 | +0.46% | 4.5천 |
|---|
| 2026.07.20 | ₩37,316 | ₩37,383 | ₩37,182 | ₩37,217 | -0.26% | 5.9천 |
|---|
| 2026.07.17 | ₩37,449 | ₩37,449 | ₩37,249 | ₩37,305 | -0.39% | 2.4천 |
|---|
| 2026.07.16 | ₩37,249 | ₩37,356 | ₩37,169 | ₩37,313 | +0.17% | 3.2천 |
|---|
| 2026.07.15 | ₩37,383 | ₩37,383 | ₩36,942 | ₩37,292 | -0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩37,530 | ₩37,556 | ₩37,478 | ₩37,556 | +0.07% | 1.3천 |
|---|
| 2026.07.13 | ₩37,329 | ₩37,510 | ₩37,329 | ₩37,409 | +0.21% | 1.5만 |
|---|
| 2026.07.10 | ₩37,156 | ₩37,384 | ₩37,156 | ₩37,384 | +0.61% | 2.2천 |
|---|
| 2026.07.09 | ₩37,249 | ₩37,289 | ₩37,156 | ₩37,156 | -0.25% | 3.4천 |
|---|
| 2026.07.08 | ₩36,982 | ₩37,133 | ₩36,955 | ₩37,133 | +0.41% | 5.9천 |
|---|
| 2026.07.07 | ₩36,928 | ₩37,075 | ₩36,928 | ₩37,075 | +0.40% | 1.8천 |
|---|
| 2026.07.06 | ₩37,169 | ₩37,196 | ₩37,115 | ₩37,153 | -0.04% | 4.2천 |
|---|
| 2026.07.02 | ₩37,209 | ₩37,209 | ₩36,808 | ₩37,021 | -0.51% | 2만 |
|---|
| 2026.07.01 | ₩37,062 | ₩37,062 | ₩36,890 | ₩36,890 | -0.47% | 1만 |
|---|
| 2026.06.30 | ₩37,202 | ₩37,222 | ₩37,182 | ₩37,194 | -0.02% | 3.4천 |
|---|
| 2026.06.29 | ₩36,801 | ₩36,986 | ₩36,801 | ₩36,986 | +0.50% | 700 |
|---|
| 2026.06.26 | ₩37,196 | ₩37,196 | ₩36,942 | ₩36,991 | -0.55% | 7천 |
|---|
| 2026.06.25 | ₩37,316 | ₩37,316 | ₩37,202 | ₩37,234 | -0.22% | 2.4천 |
|---|
| 2026.06.24 | ₩36,808 | ₩36,888 | ₩36,715 | ₩36,842 | +0.09% | 2만 |
|---|
| 2026.06.23 | ₩37,022 | ₩37,061 | ₩36,902 | ₩36,903 | -0.32% | 600 |
|---|
| 2026.06.22 | ₩37,222 | ₩37,335 | ₩37,222 | ₩37,335 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩37,142 | ₩37,182 | ₩37,102 | ₩37,174 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩37,543 | ₩37,610 | ₩37,053 | ₩37,053 | -1.31% | 5.4천 |
|---|
| 2026.06.16 | ₩37,670 | ₩37,670 | ₩37,424 | ₩37,424 | -0.65% | 3.6천 |
|---|
| 2026.06.15 | ₩37,637 | ₩37,677 | ₩37,555 | ₩37,555 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩37,503 | ₩37,543 | ₩37,463 | ₩37,468 | -0.09% | 3.3천 |
|---|
| 2026.06.11 | ₩36,835 | ₩37,249 | ₩36,835 | ₩37,132 | +0.81% | 4.3천 |
|---|
| 2026.06.10 | ₩37,115 | ₩37,115 | ₩36,568 | ₩36,589 | -1.42% | 5.2천 |
|---|
| 2026.06.09 | ₩37,049 | ₩37,049 | ₩36,681 | ₩36,940 | -0.29% | 1.7천 |
|---|
| 2026.06.08 | ₩37,115 | ₩37,129 | ₩36,997 | ₩36,997 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩37,436 | ₩37,463 | ₩36,902 | ₩36,911 | -1.40% | 2.2만 |
|---|
| 2026.06.04 | ₩37,637 | ₩37,810 | ₩37,637 | ₩37,765 | +0.34% | 3.9천 |
|---|
| 2026.06.03 | ₩37,730 | ₩37,944 | ₩37,730 | ₩37,865 | +0.36% | 1.8천 |
|---|
| 2026.06.02 | ₩37,556 | ₩37,763 | ₩37,556 | ₩37,763 | +0.55% | 1.7천 |
|---|
| 2026.06.01 | ₩37,276 | ₩37,490 | ₩37,276 | ₩37,444 | +0.45% | 2.2천 |
|---|
| 2026.05.29 | ₩37,209 | ₩37,236 | ₩37,182 | ₩37,189 | -0.05% | 2.2천 |
|---|
| 2026.05.28 | ₩37,102 | ₩37,316 | ₩37,089 | ₩37,217 | +0.31% | 2.8만 |
|---|
| 2026.05.27 | ₩37,129 | ₩37,129 | ₩37,062 | ₩37,066 | -0.17% | 2.1천 |
|---|
| 2026.05.26 | ₩37,276 | ₩37,296 | ₩37,169 | ₩37,177 | -0.27% | 5.3천 |
|---|
| 2026.05.22 | ₩37,075 | ₩37,142 | ₩36,995 | ₩37,078 | +0.01% | 5.3천 |
|---|
| 2026.05.21 | ₩36,721 | ₩36,839 | ₩36,721 | ₩36,839 | +0.32% | 2.2천 |
|---|
| 2026.05.20 | ₩36,848 | ₩36,902 | ₩36,835 | ₩36,858 | +0.03% | 2.2만 |
|---|
| 2026.05.19 | ₩36,594 | ₩36,741 | ₩36,594 | ₩36,741 | +0.40% | 1천 |
|---|
| 2026.05.18 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩36,848 | ₩36,875 | ₩36,792 | ₩36,792 | -0.15% | 4.9천 |
|---|
| 2026.05.14 | ₩36,942 | ₩37,075 | ₩36,942 | ₩37,057 | +0.31% | 2.3천 |
|---|
| 2026.05.13 | ₩36,728 | ₩36,928 | ₩36,715 | ₩36,859 | +0.36% | 7.3천 |
|---|
| 2026.05.12 | ₩36,581 | ₩36,773 | ₩36,421 | ₩36,773 | +0.53% | 3.4천 |
|---|
| 2026.05.11 | ₩36,608 | ₩36,781 | ₩36,608 | ₩36,768 | +0.44% | 5.4천 |
|---|
| 2026.05.08 | ₩36,341 | ₩36,461 | ₩36,341 | ₩36,371 | +0.08% | 7.6천 |
|---|
| 2026.05.07 | ₩36,220 | ₩36,260 | ₩36,119 | ₩36,119 | -0.28% | 4천 |
|---|
| 2026.05.06 | ₩36,354 | ₩36,550 | ₩36,260 | ₩36,550 | +0.54% | 2.9천 |
|---|
| 2026.05.05 | ₩36,047 | ₩36,180 | ₩36,047 | ₩36,095 | +0.13% | 2.7천 |
|---|
| 2026.05.04 | ₩35,913 | ₩35,966 | ₩35,745 | ₩35,745 | -0.47% | 3.1천 |
|---|
| 2026.05.01 | ₩36,007 | ₩36,007 | ₩35,904 | ₩35,904 | -0.29% | 4.6천 |
|---|
| 2026.04.30 | ₩35,499 | ₩35,913 | ₩35,499 | ₩35,882 | +1.08% | 4.6천 |
|---|
| 2026.04.29 | ₩35,405 | ₩35,409 | ₩35,379 | ₩35,409 | +0.01% | 4.7천 |
|---|
| 2026.04.28 | ₩35,312 | ₩35,392 | ₩35,272 | ₩35,377 | +0.19% | 1.6천 |
|---|
| 2026.04.27 | ₩35,566 | ₩35,579 | ₩35,546 | ₩35,558 | -0.02% | 4.1천 |
|---|
| 2026.04.24 | ₩35,526 | ₩35,592 | ₩35,485 | ₩35,574 | +0.14% | 8.1천 |
|---|
| 2026.04.23 | ₩35,352 | ₩35,559 | ₩35,352 | ₩35,489 | +0.39% | 3.6천 |
|---|
| 2026.04.22 | ₩35,419 | ₩35,491 | ₩35,405 | ₩35,491 | +0.20% | 5.8천 |
|---|
| 2026.04.21 | ₩35,405 | ₩35,405 | ₩35,151 | ₩35,177 | -0.65% | 4.3천 |
|---|
| 2026.04.20 | ₩35,379 | ₩35,379 | ₩35,352 | ₩35,353 | -0.07% | 1.4천 |
|---|
| 2026.04.17 | ₩35,339 | ₩35,379 | ₩35,339 | ₩35,360 | +0.06% | 4.7천 |
|---|
| 2026.04.16 | ₩35,045 | ₩35,118 | ₩35,045 | ₩35,118 | +0.21% | 800 |
|---|
| 2026.04.15 | ₩34,817 | ₩34,938 | ₩34,737 | ₩34,900 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩34,764 | ₩34,898 | ₩34,764 | ₩34,867 | +0.30% | 5.5천 |
|---|
| 2026.04.13 | ₩34,403 | ₩34,724 | ₩34,390 | ₩34,701 | +0.87% | 1.1만 |
|---|
| 2026.04.10 | ₩34,477 | ₩34,477 | ₩34,374 | ₩34,374 | -0.30% | 1.3만 |
|---|
| 2026.04.09 | ₩34,256 | ₩34,475 | ₩34,256 | ₩34,475 | +0.64% | 2.4천 |
|---|
| 2026.04.08 | ₩34,296 | ₩34,402 | ₩34,190 | ₩34,402 | +0.31% | 6.5천 |
|---|
| 2026.04.07 | ₩33,548 | ₩33,729 | ₩33,521 | ₩33,714 | +0.49% | 2.8천 |
|---|
| 2026.04.06 | ₩33,642 | ₩33,775 | ₩33,640 | ₩33,702 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩33,548 | ₩33,636 | ₩33,535 | ₩33,636 | +0.26% | 3천 |
|---|
| 2026.04.01 | ₩33,562 | ₩33,709 | ₩33,508 | ₩33,562 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩32,867 | ₩33,321 | ₩32,867 | ₩33,314 | +1.36% | 3.3천 |
|---|
| 2026.03.30 | ₩32,760 | ₩32,760 | ₩32,501 | ₩32,501 | -0.79% | 1.1천 |
|---|
| 2026.03.27 | ₩32,907 | ₩33,027 | ₩32,640 | ₩32,696 | -0.64% | 7.6천 |
|---|
| 2026.03.26 | ₩33,428 | ₩33,521 | ₩33,067 | ₩33,073 | -1.06% | 3.7천 |
|---|
| 2026.03.25 | ₩33,655 | ₩33,802 | ₩33,642 | ₩33,644 | -0.03% | 8.1천 |
|---|
| 2026.03.24 | ₩33,348 | ₩33,655 | ₩33,348 | ₩33,487 | +0.42% | 4.4천 |
|---|
| 2026.03.23 | ₩33,655 | ₩33,896 | ₩33,548 | ₩33,588 | -0.20% | 7.3천 |
|---|
| 2026.03.20 | ₩33,602 | ₩33,615 | ₩33,254 | ₩33,273 | -0.98% | 1.1만 |
|---|
| 2026.03.19 | ₩33,682 | ₩33,898 | ₩33,682 | ₩33,857 | +0.52% | 2.4천 |
|---|
| 2026.03.18 | ₩34,216 | ₩34,216 | ₩33,886 | ₩33,886 | -0.96% | 5.2천 |
|---|
| 2026.03.17 | ₩34,483 | ₩34,483 | ₩34,274 | ₩34,274 | -0.61% | 1.3만 |
|---|
| 2026.03.16 | ₩34,310 | ₩34,310 | ₩34,203 | ₩34,251 | -0.17% | 1.6천 |
|---|
| 2026.03.13 | ₩34,296 | ₩34,363 | ₩33,882 | ₩33,920 | -1.10% | 4.3천 |
|---|
| 2026.03.12 | ₩34,243 | ₩34,243 | ₩34,016 | ₩34,040 | -0.59% | 2.9천 |
|---|
| 2026.03.11 | ₩34,564 | ₩34,570 | ₩34,443 | ₩34,517 | -0.14% | 1.1만 |
|---|
| 2026.03.10 | ₩34,564 | ₩34,791 | ₩34,470 | ₩34,478 | -0.25% | 3.6천 |
|---|
| 2026.03.09 | ₩33,962 | ₩34,618 | ₩33,936 | ₩34,618 | +1.93% | 3.9천 |
|---|
| 2026.03.06 | ₩34,310 | ₩34,537 | ₩34,296 | ₩34,353 | +0.12% | 9.5천 |
|---|
| 2026.03.05 | ₩34,884 | ₩34,911 | ₩34,483 | ₩34,747 | -0.39% | 2.8천 |
|---|
| 2026.03.04 | ₩34,697 | ₩35,071 | ₩34,630 | ₩34,982 | +0.82% | 9.4천 |
|---|
| 2026.03.03 | ₩34,336 | ₩34,711 | ₩34,176 | ₩34,633 | +0.86% | 1.1만 |
|---|
| 2026.03.02 | ₩34,751 | ₩35,045 | ₩34,751 | ₩34,950 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩34,697 | ₩34,955 | ₩34,604 | ₩34,955 | +0.74% | 3.3천 |
|---|
| 2026.02.26 | ₩35,031 | ₩35,031 | ₩34,657 | ₩34,898 | -0.38% | 6.1천 |
|---|
| 2026.02.25 | ₩34,991 | ₩35,098 | ₩34,911 | ₩35,073 | +0.23% | 6.4천 |
|---|
| 2026.02.24 | ₩34,457 | ₩34,844 | ₩34,457 | ₩34,820 | +1.05% | 6천 |
|---|
| 2026.02.23 | ₩34,791 | ₩34,791 | ₩34,403 | ₩34,479 | -0.89% | 5천 |
|---|
| 2026.02.20 | ₩34,497 | ₩34,844 | ₩34,497 | ₩34,780 | +0.82% | 3.8천 |
|---|
| 2026.02.19 | ₩34,417 | ₩34,604 | ₩34,417 | ₩34,550 | +0.39% | 7.4천 |
|---|
| 2026.02.18 | ₩34,390 | ₩34,670 | ₩34,377 | ₩34,532 | +0.41% | 1.3만 |
|---|
| 2026.02.17 | ₩34,510 | ₩34,602 | ₩34,283 | ₩34,442 | -0.20% | 5천 |
|---|
| 2026.02.13 | ₩34,243 | ₩34,670 | ₩34,163 | ₩34,489 | +0.72% | 6.6천 |
|---|
| 2026.02.12 | ₩34,884 | ₩34,884 | ₩34,230 | ₩34,260 | -1.79% | 8.4천 |
|---|
| 2026.02.11 | ₩34,911 | ₩34,911 | ₩34,550 | ₩34,728 | -0.52% | 1.3만 |
|---|
| 2026.02.10 | ₩34,670 | ₩34,817 | ₩34,657 | ₩34,672 | +0.00% | 3천 |
|---|
| 2026.02.09 | ₩34,475 | ₩34,630 | ₩34,475 | ₩34,622 | +0.43% | 5.3천 |
|---|
| 2026.02.06 | ₩34,216 | ₩34,366 | ₩34,216 | ₩34,366 | +0.44% | 5.1천 |
|---|
| 2026.02.05 | ₩33,962 | ₩33,962 | ₩33,735 | ₩33,777 | -0.55% | 5.1천 |
|---|
| 2026.02.04 | ₩34,350 | ₩34,350 | ₩34,100 | ₩34,100 | -0.73% | 5.5천 |
|---|
| 2026.02.03 | ₩34,844 | ₩34,844 | ₩34,390 | ₩34,537 | -0.88% | 3만 |
|---|
| 2026.02.02 | ₩35,011 | ₩35,071 | ₩34,936 | ₩34,936 | -0.21% | 1.2만 |
|---|
| 2026.01.30 | ₩34,951 | ₩34,951 | ₩34,804 | ₩34,892 | -0.17% | 4.4천 |
|---|
| 2026.01.29 | ₩35,005 | ₩35,165 | ₩34,804 | ₩35,118 | +0.32% | 7.6천 |
|---|
| 2026.01.28 | ₩35,232 | ₩35,232 | ₩35,098 | ₩35,098 | -0.38% | 1.3만 |
|---|
| 2026.01.27 | ₩34,964 | ₩35,125 | ₩34,964 | ₩35,067 | +0.29% | 3.4천 |
|---|
| 2026.01.26 | ₩34,764 | ₩34,991 | ₩34,764 | ₩34,920 | +0.45% | 4.4천 |
|---|
| 2026.01.23 | ₩34,791 | ₩34,791 | ₩34,644 | ₩34,769 | -0.06% | 7.5천 |
|---|
| 2026.01.22 | ₩34,711 | ₩34,817 | ₩34,696 | ₩34,696 | -0.04% | 3.9천 |
|---|
| 2026.01.21 | ₩34,430 | ₩34,497 | ₩34,136 | ₩34,457 | +0.08% | 6.4천 |
|---|
| 2026.01.20 | ₩34,288 | ₩34,417 | ₩34,048 | ₩34,048 | -0.70% | 5천 |
|---|
| 2026.01.16 | ₩34,831 | ₩34,831 | ₩34,697 | ₩34,725 | -0.30% | 4.8천 |
|---|
| 2026.01.15 | ₩34,951 | ₩35,010 | ₩34,817 | ₩34,838 | -0.32% | 8.7천 |
|---|
| 2026.01.14 | ₩34,737 | ₩34,791 | ₩34,577 | ₩34,745 | +0.02% | 7.8천 |
|---|
| 2026.01.13 | ₩34,904 | ₩34,946 | ₩34,844 | ₩34,946 | +0.12% | 4천 |
|---|
| 2026.01.12 | ₩34,884 | ₩35,031 | ₩34,884 | ₩35,025 | +0.40% | 2.9천 |
|---|
| 2026.01.09 | ₩34,832 | ₩35,045 | ₩34,832 | ₩35,017 | +0.53% | 7.5천 |
|---|
| 2026.01.08 | ₩34,637 | ₩34,675 | ₩34,633 | ₩34,675 | +0.11% | 2.2천 |
|---|
| 2026.01.07 | ₩34,831 | ₩34,898 | ₩34,724 | ₩34,729 | -0.29% | 5.5천 |
|---|
| 2026.01.06 | ₩34,670 | ₩34,898 | ₩34,670 | ₩34,898 | +0.66% | 1.5천 |
|---|
| 2026.01.05 | ₩34,684 | ₩34,771 | ₩34,661 | ₩34,661 | -0.07% | 8.8천 |
|---|
| 2026.01.02 | ₩34,630 | ₩34,630 | ₩34,323 | ₩34,391 | -0.69% | 7.2천 |
|---|
| 2025.12.31 | ₩34,630 | ₩34,684 | ₩34,457 | ₩34,479 | -0.44% | 1.7만 |
|---|
| 2025.12.30 | ₩34,737 | ₩34,791 | ₩34,727 | ₩34,727 | -0.03% | 6.3천 |
|---|
| 2025.12.29 | ₩34,831 | ₩34,871 | ₩34,804 | ₩34,809 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩34,964 | ₩34,978 | ₩34,951 | ₩34,963 | -0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩34,924 | ₩35,006 | ₩34,924 | ₩35,006 | +0.23% | 2.7만 |
|---|
| 2025.12.23 | ₩34,764 | ₩34,871 | ₩34,697 | ₩34,870 | +0.30% | 3.4천 |
|---|
| 2025.12.22 | ₩34,550 | ₩34,804 | ₩34,550 | ₩34,764 | +0.62% | 3.7만 |
|---|
| 2025.12.19 | ₩34,537 | ₩34,630 | ₩34,533 | ₩34,533 | -0.01% | 4.5만 |
|---|
| 2025.12.18 | ₩34,377 | ₩34,403 | ₩34,239 | ₩34,324 | -0.15% | 4.3만 |
|---|
| 2025.12.17 | ₩34,377 | ₩34,417 | ₩33,952 | ₩33,952 | -1.24% | 1.3만 |
|---|
| 2025.12.16 | ₩34,270 | ₩34,510 | ₩34,230 | ₩34,431 | +0.47% | 1만 |
|---|
| 2025.12.15 | ₩34,310 | ₩34,499 | ₩34,310 | ₩34,418 | +0.32% | 4.3만 |
|---|
| 2025.12.12 | ₩34,657 | ₩34,657 | ₩34,390 | ₩34,401 | -0.74% | 1.4만 |
|---|
| 2025.12.11 | ₩34,604 | ₩34,784 | ₩34,604 | ₩34,757 | +0.44% | 7.1천 |
|---|
| 2025.12.10 | ₩34,463 | ₩34,898 | ₩34,457 | ₩34,771 | +0.89% | 15만 |
|---|
| 2025.12.09 | ₩34,430 | ₩34,536 | ₩34,430 | ₩34,478 | +0.14% | 3.2천 |
|---|
| 2025.12.08 | ₩34,612 | ₩34,612 | ₩34,390 | ₩34,434 | -0.51% | 1.6만 |
|---|
| 2025.12.05 | ₩34,697 | ₩34,711 | ₩34,550 | ₩34,590 | -0.31% | 3.4만 |
|---|
| 2025.12.04 | ₩34,283 | ₩34,361 | ₩34,283 | ₩34,361 | +0.23% | 900 |
|---|
| 2025.12.03 | ₩34,274 | ₩34,323 | ₩34,274 | ₩34,296 | +0.07% | 4천 |
|---|
| 2025.12.02 | ₩34,203 | ₩34,203 | ₩34,083 | ₩34,168 | -0.10% | 19만 |
|---|
| 2025.12.01 | ₩34,016 | ₩34,123 | ₩34,004 | ₩34,004 | -0.04% | 4.9천 |
|---|
| 2025.11.28 | ₩34,083 | ₩34,153 | ₩34,083 | ₩34,153 | +0.21% | 1.2천 |
|---|
| 2025.11.26 | ₩33,802 | ₩33,989 | ₩33,802 | ₩33,926 | +0.37% | 4.5천 |
|---|
| 2025.11.25 | ₩33,308 | ₩33,689 | ₩33,308 | ₩33,689 | +1.14% | 2천 |
|---|
| 2025.11.24 | ₩33,161 | ₩33,415 | ₩33,161 | ₩33,345 | +0.56% | 8.7천 |
|---|
| 2025.11.21 | ₩32,573 | ₩32,947 | ₩32,573 | ₩32,840 | +0.82% | 8.8천 |
|---|
| 2025.11.20 | ₩33,615 | ₩33,615 | ₩32,479 | ₩32,479 | -3.38% | 900 |
|---|
| 2025.11.19 | ₩33,147 | ₩33,354 | ₩33,067 | ₩33,110 | -0.11% | 2.5천 |
|---|
| 2025.11.18 | ₩33,147 | ₩33,228 | ₩33,027 | ₩33,083 | -0.19% | 1.4천 |
|---|
| 2025.11.17 | ₩33,802 | ₩33,802 | ₩33,174 | ₩33,361 | -1.30% | 6.8천 |
|---|
| 2025.11.14 | ₩33,615 | ₩33,842 | ₩33,615 | ₩33,672 | +0.17% | 1.8천 |
|---|
| 2025.11.13 | ₩34,096 | ₩34,096 | ₩33,702 | ₩33,702 | -1.16% | 4.1천 |
|---|
| 2025.11.12 | ₩34,510 | ₩34,510 | ₩34,370 | ₩34,399 | -0.32% | 1.3천 |
|---|
| 2025.11.11 | ₩33,989 | ₩34,423 | ₩33,989 | ₩34,423 | +1.28% | 1.5천 |
|---|
| 2025.11.10 | ₩34,377 | ₩34,524 | ₩34,218 | ₩34,475 | +0.29% | 1.6만 |
|---|
| 2025.11.07 | ₩33,695 | ₩33,958 | ₩33,508 | ₩33,958 | +0.78% | 1.3만 |
|---|
| 2025.11.06 | ₩34,176 | ₩34,377 | ₩33,896 | ₩33,946 | -0.67% | 1.8천 |
|---|
| 2025.11.05 | ₩34,043 | ₩34,564 | ₩34,043 | ₩34,473 | +1.26% | 2.2천 |
|---|
| 2025.11.04 | ₩34,417 | ₩34,417 | ₩34,243 | ₩34,266 | -0.44% | 1만 |
|---|
| 2025.11.03 | ₩34,657 | ₩34,804 | ₩34,657 | ₩34,729 | +0.21% | 2.1천 |
|---|
| 2025.10.31 | ₩34,800 | ₩34,848 | ₩34,657 | ₩34,799 | -0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩34,898 | ₩34,976 | ₩34,661 | ₩34,661 | -0.68% | 1.5만 |
|---|
| 2025.10.29 | ₩35,115 | ₩35,138 | ₩34,979 | ₩34,979 | -0.39% | 1.3천 |
|---|
| 2025.10.28 | ₩35,045 | ₩35,125 | ₩35,018 | ₩35,023 | -0.06% | 8.1만 |
|---|
| 2025.10.27 | ₩34,964 | ₩35,046 | ₩34,938 | ₩35,046 | +0.23% | 2.4천 |
|---|
| 2025.10.24 | ₩34,711 | ₩34,751 | ₩34,662 | ₩34,662 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩34,296 | ₩34,483 | ₩34,256 | ₩34,439 | +0.42% | 7.6만 |
|---|
| 2025.10.22 | ₩34,470 | ₩34,470 | ₩34,123 | ₩34,236 | -0.68% | 3.2천 |
|---|
| 2025.10.21 | ₩34,430 | ₩34,604 | ₩34,430 | ₩34,572 | +0.41% | 1.6천 |
|---|
| 2025.10.20 | ₩34,283 | ₩34,477 | ₩34,283 | ₩34,438 | +0.45% | 1.4만 |
|---|
| 2025.10.17 | ₩33,989 | ₩34,163 | ₩33,869 | ₩34,072 | +0.24% | 7.9천 |
|---|
| 2025.10.16 | ₩34,296 | ₩34,323 | ₩33,815 | ₩33,929 | -1.07% | 100.5만 |
|---|
| 2025.10.15 | ₩34,483 | ₩34,490 | ₩34,002 | ₩34,215 | -0.78% | 4.4만 |
|---|
| 2025.10.14 | ₩33,766 | ₩34,230 | ₩33,766 | ₩34,080 | +0.93% | 3만 |
|---|
| 2025.10.13 | ₩33,989 | ₩34,029 | ₩33,989 | ₩34,013 | +0.07% | 3.6천 |
|---|
| 2025.10.10 | ₩34,554 | ₩34,554 | ₩33,508 | ₩33,508 | -3.03% | 2.7만 |
|---|