시장 데이터를 불러오는 중
전체 종목
Symmetry Panoramic Sector Momentum ETF 과거 주가
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,617 | ₩39,683 | ₩39,617 | ₩39,678 | +0.16% | 2.2천 |
| 2026.10.08 | ₩39,351 | ₩39,416 | ₩39,242 | ₩39,416 | +0.17% | 1.6천 |
| 2026.10.07 | ₩39,443 | ₩39,443 | ₩39,296 | ₩39,373 | -0.18% | 3.1천 |
| 2026.10.06 | ₩39,416 | ₩39,563 | ₩39,403 | ₩39,470 | +0.14% | 2.6천 |
| 2026.10.05 | ₩39,162 | ₩39,323 | ₩39,162 | ₩39,303 | +0.36% | 1.8천 |
| 2026.10.02 | ₩38,895 | ₩39,102 | ₩38,895 | ₩39,077 | +0.47% | 4.3천 |
| 2026.10.01 | ₩38,588 | ₩38,908 | ₩38,574 | ₩38,891 | +0.79% | 9.4천 |
| 2026.09.30 | ₩38,788 | ₩38,842 | ₩38,548 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,622 |
| -0.43% |
| 6.4천 |
| 2026.09.29 | ₩38,695 | ₩38,695 | ₩38,601 | ₩38,657 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩38,842 | ₩38,882 | ₩38,761 | ₩38,783 | -0.15% | 1.6만 |
|---|
| 2026.09.25 | ₩38,855 | ₩38,983 | ₩38,855 | ₩38,983 | +0.33% | 2.7천 |
|---|
| 2026.09.24 | ₩38,802 | ₩39,007 | ₩38,802 | ₩38,912 | +0.29% | 2.9만 |
|---|
| 2026.09.23 | ₩39,069 | ₩39,069 | ₩38,895 | ₩38,923 | -0.37% | 14.5만 |
|---|
| 2026.09.22 | ₩38,975 | ₩39,082 | ₩38,975 | ₩39,009 | +0.09% | 5.7천 |
|---|
| 2026.09.21 | ₩38,942 | ₩39,109 | ₩38,922 | ₩39,018 | +0.20% | 4.6천 |
|---|
| 2026.09.18 | ₩38,735 | ₩38,836 | ₩38,708 | ₩38,836 | +0.26% | 1.3만 |
|---|
| 2026.09.17 | ₩38,581 | ₩38,822 | ₩38,581 | ₩38,822 | +0.62% | 8.2천 |
|---|
| 2026.09.16 | ₩38,735 | ₩38,775 | ₩38,403 | ₩38,403 | -0.86% | 6.4천 |
|---|
| 2026.09.15 | ₩38,687 | ₩38,828 | ₩38,687 | ₩38,785 | +0.26% | 2.6천 |
|---|
| 2026.09.14 | ₩38,828 | ₩38,828 | ₩38,608 | ₩38,608 | -0.57% | 5.9천 |
|---|
| 2026.09.11 | ₩38,989 | ₩39,042 | ₩38,975 | ₩38,987 | -0.00% | 5.8천 |
|---|
| 2026.09.10 | ₩38,695 | ₩38,815 | ₩38,681 | ₩38,705 | +0.03% | 7.9천 |
|---|
| 2026.09.09 | ₩39,202 | ₩39,202 | ₩39,029 | ₩39,065 | -0.35% | 1.4만 |
|---|
| 2026.09.08 | ₩39,176 | ₩39,216 | ₩39,089 | ₩39,089 | -0.22% | 7.4천 |
|---|
| 2026.09.04 | ₩39,129 | ₩39,129 | ₩39,082 | ₩39,107 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩39,082 | ₩39,262 | ₩39,082 | ₩39,156 | +0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩38,995 | ₩39,030 | ₩38,962 | ₩39,030 | +0.09% | 3.8천 |
|---|
| 2026.09.01 | ₩38,855 | ₩38,882 | ₩38,802 | ₩38,879 | +0.06% | 5.2천 |
|---|
| 2026.08.31 | ₩39,055 | ₩39,085 | ₩38,856 | ₩39,085 | +0.08% | 1.3만 |
|---|
| 2026.08.28 | ₩39,162 | ₩39,162 | ₩38,868 | ₩38,947 | -0.55% | 3.8만 |
|---|
| 2026.08.27 | ₩38,922 | ₩39,149 | ₩38,922 | ₩39,145 | +0.57% | 2천 |
|---|
| 2026.08.26 | ₩38,735 | ₩39,015 | ₩38,735 | ₩38,991 | +0.66% | 2천 |
|---|
| 2026.08.25 | ₩38,908 | ₩38,922 | ₩38,828 | ₩38,834 | -0.19% | 5.9천 |
|---|
| 2026.08.24 | ₩38,908 | ₩38,948 | ₩38,828 | ₩38,926 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩39,242 | ₩39,309 | ₩39,202 | ₩39,262 | +0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩39,401 | ₩39,443 | ₩39,106 | ₩39,106 | -0.75% | 6.5천 |
|---|
| 2026.08.19 | ₩39,296 | ₩39,443 | ₩39,238 | ₩39,238 | -0.15% | 9.2천 |
|---|
| 2026.08.18 | ₩39,470 | ₩39,470 | ₩39,283 | ₩39,297 | -0.44% | 6.3천 |
|---|
| 2026.08.17 | ₩39,503 | ₩39,563 | ₩39,456 | ₩39,499 | -0.01% | 2.3천 |
|---|
| 2026.08.14 | ₩39,470 | ₩39,483 | ₩39,363 | ₩39,411 | -0.15% | 1.2만 |
|---|
| 2026.08.13 | ₩39,162 | ₩39,283 | ₩39,162 | ₩39,264 | +0.26% | 4.5천 |
|---|
| 2026.08.12 | ₩39,115 | ₩39,156 | ₩39,067 | ₩39,125 | +0.02% | 4.7천 |
|---|
| 2026.08.11 | ₩39,042 | ₩39,055 | ₩38,935 | ₩38,973 | -0.18% | 5.4천 |
|---|
| 2026.08.10 | ₩38,735 | ₩38,816 | ₩38,735 | ₩38,816 | +0.21% | 500 |
|---|
| 2026.08.07 | ₩38,227 | ₩38,494 | ₩38,227 | ₩38,415 | +0.49% | 1.5만 |
|---|
| 2026.08.06 | ₩38,307 | ₩38,374 | ₩38,287 | ₩38,287 | -0.05% | 3천 |
|---|
| 2026.08.05 | ₩38,454 | ₩38,481 | ₩38,303 | ₩38,303 | -0.39% | 5.6천 |
|---|
| 2026.08.04 | ₩38,214 | ₩38,548 | ₩38,214 | ₩38,533 | +0.84% | 1.3천 |
|---|
| 2026.08.03 | ₩37,786 | ₩37,852 | ₩37,733 | ₩37,852 | +0.17% | 2.1천 |
|---|
| 2026.07.31 | ₩37,225 | ₩37,759 | ₩37,225 | ₩37,680 | +1.22% | 7.1천 |
|---|
| 2026.07.30 | ₩37,425 | ₩37,655 | ₩37,312 | ₩37,655 | +0.61% | 4.7천 |
|---|
| 2026.07.29 | ₩37,445 | ₩37,586 | ₩37,102 | ₩37,102 | -0.92% | 2만 |
|---|
| 2026.07.28 | ₩37,546 | ₩37,546 | ₩37,399 | ₩37,445 | -0.27% | 2.5천 |
|---|
| 2026.07.27 | ₩37,599 | ₩37,627 | ₩37,572 | ₩37,627 | +0.07% | 1.6천 |
|---|
| 2026.07.24 | ₩38,000 | ₩38,040 | ₩37,880 | ₩37,893 | -0.28% | 5.6천 |
|---|
| 2026.07.23 | ₩38,107 | ₩38,147 | ₩37,733 | ₩37,815 | -0.76% | 3.9만 |
|---|
| 2026.07.22 | ₩37,853 | ₩37,880 | ₩37,799 | ₩37,819 | -0.09% | 9.8천 |
|---|
| 2026.07.21 | ₩37,425 | ₩37,612 | ₩37,425 | ₩37,596 | +0.46% | 4.5천 |
|---|
| 2026.07.20 | ₩37,318 | ₩37,385 | ₩37,185 | ₩37,220 | -0.26% | 5.9천 |
|---|
| 2026.07.17 | ₩37,452 | ₩37,452 | ₩37,252 | ₩37,308 | -0.39% | 2.4천 |
|---|
| 2026.07.16 | ₩37,252 | ₩37,358 | ₩37,171 | ₩37,316 | +0.17% | 3.2천 |
|---|
| 2026.07.15 | ₩37,385 | ₩37,385 | ₩36,944 | ₩37,294 | -0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩37,532 | ₩37,559 | ₩37,480 | ₩37,559 | +0.07% | 1.3천 |
|---|
| 2026.07.13 | ₩37,332 | ₩37,512 | ₩37,332 | ₩37,412 | +0.21% | 1.5만 |
|---|
| 2026.07.10 | ₩37,158 | ₩37,387 | ₩37,158 | ₩37,387 | +0.61% | 2.2천 |
|---|
| 2026.07.09 | ₩37,252 | ₩37,292 | ₩37,158 | ₩37,158 | -0.25% | 3.4천 |
|---|
| 2026.07.08 | ₩36,984 | ₩37,135 | ₩36,958 | ₩37,135 | +0.41% | 5.9천 |
|---|
| 2026.07.07 | ₩36,931 | ₩37,078 | ₩36,931 | ₩37,078 | +0.40% | 1.8천 |
|---|
| 2026.07.06 | ₩37,171 | ₩37,198 | ₩37,118 | ₩37,155 | -0.04% | 4.2천 |
|---|
| 2026.07.02 | ₩37,211 | ₩37,211 | ₩36,811 | ₩37,023 | -0.51% | 2만 |
|---|
| 2026.07.01 | ₩37,065 | ₩37,065 | ₩36,892 | ₩36,892 | -0.47% | 1만 |
|---|
| 2026.06.30 | ₩37,205 | ₩37,225 | ₩37,185 | ₩37,197 | -0.02% | 3.4천 |
|---|
| 2026.06.29 | ₩36,804 | ₩36,988 | ₩36,804 | ₩36,988 | +0.50% | 700 |
|---|
| 2026.06.26 | ₩37,198 | ₩37,198 | ₩36,944 | ₩36,994 | -0.55% | 7천 |
|---|
| 2026.06.25 | ₩37,318 | ₩37,318 | ₩37,205 | ₩37,237 | -0.22% | 2.4천 |
|---|
| 2026.06.24 | ₩36,811 | ₩36,891 | ₩36,717 | ₩36,844 | +0.09% | 2만 |
|---|
| 2026.06.23 | ₩37,024 | ₩37,063 | ₩36,904 | ₩36,906 | -0.32% | 600 |
|---|
| 2026.06.22 | ₩37,225 | ₩37,337 | ₩37,225 | ₩37,337 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩37,145 | ₩37,185 | ₩37,105 | ₩37,177 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩37,546 | ₩37,612 | ₩37,055 | ₩37,055 | -1.31% | 5.4천 |
|---|
| 2026.06.16 | ₩37,672 | ₩37,672 | ₩37,427 | ₩37,427 | -0.65% | 3.6천 |
|---|
| 2026.06.15 | ₩37,639 | ₩37,679 | ₩37,558 | ₩37,558 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩37,505 | ₩37,546 | ₩37,465 | ₩37,471 | -0.09% | 3.3천 |
|---|
| 2026.06.11 | ₩36,837 | ₩37,252 | ₩36,837 | ₩37,134 | +0.81% | 4.3천 |
|---|
| 2026.06.10 | ₩37,118 | ₩37,118 | ₩36,570 | ₩36,592 | -1.42% | 5.2천 |
|---|
| 2026.06.09 | ₩37,051 | ₩37,051 | ₩36,684 | ₩36,943 | -0.29% | 1.7천 |
|---|
| 2026.06.08 | ₩37,118 | ₩37,131 | ₩36,999 | ₩36,999 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩37,439 | ₩37,465 | ₩36,904 | ₩36,914 | -1.40% | 2.2만 |
|---|
| 2026.06.04 | ₩37,639 | ₩37,813 | ₩37,639 | ₩37,767 | +0.34% | 3.9천 |
|---|
| 2026.06.03 | ₩37,733 | ₩37,946 | ₩37,733 | ₩37,868 | +0.36% | 1.8천 |
|---|
| 2026.06.02 | ₩37,559 | ₩37,766 | ₩37,559 | ₩37,766 | +0.55% | 1.7천 |
|---|
| 2026.06.01 | ₩37,278 | ₩37,492 | ₩37,278 | ₩37,447 | +0.45% | 2.2천 |
|---|
| 2026.05.29 | ₩37,211 | ₩37,238 | ₩37,185 | ₩37,191 | -0.05% | 2.2천 |
|---|
| 2026.05.28 | ₩37,105 | ₩37,318 | ₩37,091 | ₩37,220 | +0.31% | 2.8만 |
|---|
| 2026.05.27 | ₩37,131 | ₩37,131 | ₩37,065 | ₩37,069 | -0.17% | 2.1천 |
|---|
| 2026.05.26 | ₩37,278 | ₩37,298 | ₩37,171 | ₩37,179 | -0.27% | 5.3천 |
|---|
| 2026.05.22 | ₩37,078 | ₩37,145 | ₩36,998 | ₩37,081 | +0.01% | 5.3천 |
|---|
| 2026.05.21 | ₩36,724 | ₩36,841 | ₩36,724 | ₩36,841 | +0.32% | 2.2천 |
|---|
| 2026.05.20 | ₩36,851 | ₩36,904 | ₩36,837 | ₩36,860 | +0.03% | 2.2만 |
|---|
| 2026.05.19 | ₩36,597 | ₩36,744 | ₩36,597 | ₩36,744 | +0.40% | 1천 |
|---|
| 2026.05.18 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩36,851 | ₩36,877 | ₩36,795 | ₩36,795 | -0.15% | 4.9천 |
|---|
| 2026.05.14 | ₩36,944 | ₩37,078 | ₩36,944 | ₩37,059 | +0.31% | 2.3천 |
|---|
| 2026.05.13 | ₩36,730 | ₩36,931 | ₩36,717 | ₩36,861 | +0.36% | 7.3천 |
|---|
| 2026.05.12 | ₩36,584 | ₩36,776 | ₩36,423 | ₩36,776 | +0.53% | 3.4천 |
|---|
| 2026.05.11 | ₩36,610 | ₩36,784 | ₩36,610 | ₩36,771 | +0.44% | 5.4천 |
|---|
| 2026.05.08 | ₩36,343 | ₩36,463 | ₩36,343 | ₩36,374 | +0.08% | 7.6천 |
|---|
| 2026.05.07 | ₩36,223 | ₩36,263 | ₩36,121 | ₩36,121 | -0.28% | 4천 |
|---|
| 2026.05.06 | ₩36,356 | ₩36,553 | ₩36,263 | ₩36,553 | +0.54% | 2.9천 |
|---|
| 2026.05.05 | ₩36,049 | ₩36,183 | ₩36,049 | ₩36,097 | +0.13% | 2.7천 |
|---|
| 2026.05.04 | ₩35,915 | ₩35,969 | ₩35,747 | ₩35,747 | -0.47% | 3.1천 |
|---|
| 2026.05.01 | ₩36,009 | ₩36,009 | ₩35,906 | ₩35,906 | -0.29% | 4.6천 |
|---|
| 2026.04.30 | ₩35,501 | ₩35,915 | ₩35,501 | ₩35,885 | +1.08% | 4.6천 |
|---|
| 2026.04.29 | ₩35,408 | ₩35,412 | ₩35,381 | ₩35,412 | +0.01% | 4.7천 |
|---|
| 2026.04.28 | ₩35,314 | ₩35,394 | ₩35,274 | ₩35,380 | +0.19% | 1.6천 |
|---|
| 2026.04.27 | ₩35,568 | ₩35,581 | ₩35,548 | ₩35,560 | -0.02% | 4.1천 |
|---|
| 2026.04.24 | ₩35,528 | ₩35,595 | ₩35,488 | ₩35,576 | +0.14% | 8.1천 |
|---|
| 2026.04.23 | ₩35,354 | ₩35,561 | ₩35,354 | ₩35,492 | +0.39% | 3.6천 |
|---|
| 2026.04.22 | ₩35,421 | ₩35,493 | ₩35,408 | ₩35,493 | +0.20% | 5.8천 |
|---|
| 2026.04.21 | ₩35,408 | ₩35,408 | ₩35,154 | ₩35,179 | -0.65% | 4.3천 |
|---|
| 2026.04.20 | ₩35,381 | ₩35,381 | ₩35,354 | ₩35,356 | -0.07% | 1.4천 |
|---|
| 2026.04.17 | ₩35,341 | ₩35,381 | ₩35,341 | ₩35,362 | +0.06% | 4.7천 |
|---|
| 2026.04.16 | ₩35,047 | ₩35,120 | ₩35,047 | ₩35,120 | +0.21% | 800 |
|---|
| 2026.04.15 | ₩34,820 | ₩34,940 | ₩34,740 | ₩34,903 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩34,766 | ₩34,900 | ₩34,766 | ₩34,869 | +0.30% | 5.5천 |
|---|
| 2026.04.13 | ₩34,406 | ₩34,726 | ₩34,392 | ₩34,704 | +0.87% | 1.1만 |
|---|
| 2026.04.10 | ₩34,479 | ₩34,479 | ₩34,376 | ₩34,376 | -0.30% | 1.3만 |
|---|
| 2026.04.09 | ₩34,259 | ₩34,478 | ₩34,259 | ₩34,478 | +0.64% | 2.4천 |
|---|
| 2026.04.08 | ₩34,299 | ₩34,404 | ₩34,192 | ₩34,404 | +0.31% | 6.5천 |
|---|
| 2026.04.07 | ₩33,550 | ₩33,731 | ₩33,524 | ₩33,716 | +0.49% | 2.8천 |
|---|
| 2026.04.06 | ₩33,644 | ₩33,778 | ₩33,643 | ₩33,704 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩33,550 | ₩33,639 | ₩33,537 | ₩33,639 | +0.26% | 3천 |
|---|
| 2026.04.01 | ₩33,564 | ₩33,711 | ₩33,510 | ₩33,564 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩32,869 | ₩33,323 | ₩32,869 | ₩33,317 | +1.36% | 3.3천 |
|---|
| 2026.03.30 | ₩32,762 | ₩32,762 | ₩32,503 | ₩32,503 | -0.79% | 1.1천 |
|---|
| 2026.03.27 | ₩32,909 | ₩33,029 | ₩32,642 | ₩32,698 | -0.64% | 7.6천 |
|---|
| 2026.03.26 | ₩33,430 | ₩33,524 | ₩33,069 | ₩33,075 | -1.06% | 3.7천 |
|---|
| 2026.03.25 | ₩33,657 | ₩33,804 | ₩33,644 | ₩33,647 | -0.03% | 8.1천 |
|---|
| 2026.03.24 | ₩33,350 | ₩33,657 | ₩33,350 | ₩33,489 | +0.42% | 4.4천 |
|---|
| 2026.03.23 | ₩33,657 | ₩33,898 | ₩33,550 | ₩33,591 | -0.20% | 7.3천 |
|---|
| 2026.03.20 | ₩33,604 | ₩33,617 | ₩33,257 | ₩33,275 | -0.98% | 1.1만 |
|---|
| 2026.03.19 | ₩33,684 | ₩33,901 | ₩33,684 | ₩33,859 | +0.52% | 2.4천 |
|---|
| 2026.03.18 | ₩34,219 | ₩34,219 | ₩33,889 | ₩33,889 | -0.96% | 5.2천 |
|---|
| 2026.03.17 | ₩34,486 | ₩34,486 | ₩34,276 | ₩34,276 | -0.61% | 1.3만 |
|---|
| 2026.03.16 | ₩34,312 | ₩34,312 | ₩34,205 | ₩34,253 | -0.17% | 1.6천 |
|---|
| 2026.03.13 | ₩34,299 | ₩34,366 | ₩33,885 | ₩33,922 | -1.10% | 4.3천 |
|---|
| 2026.03.12 | ₩34,245 | ₩34,245 | ₩34,018 | ₩34,042 | -0.59% | 2.9천 |
|---|
| 2026.03.11 | ₩34,566 | ₩34,573 | ₩34,446 | ₩34,519 | -0.14% | 1.1만 |
|---|
| 2026.03.10 | ₩34,566 | ₩34,793 | ₩34,472 | ₩34,480 | -0.25% | 3.6천 |
|---|
| 2026.03.09 | ₩33,965 | ₩34,621 | ₩33,938 | ₩34,621 | +1.93% | 3.9천 |
|---|
| 2026.03.06 | ₩34,312 | ₩34,539 | ₩34,299 | ₩34,355 | +0.12% | 9.5천 |
|---|
| 2026.03.05 | ₩34,887 | ₩34,913 | ₩34,486 | ₩34,749 | -0.39% | 2.8천 |
|---|
| 2026.03.04 | ₩34,700 | ₩35,074 | ₩34,633 | ₩34,984 | +0.82% | 9.4천 |
|---|
| 2026.03.03 | ₩34,339 | ₩34,713 | ₩34,178 | ₩34,635 | +0.86% | 1.1만 |
|---|
| 2026.03.02 | ₩34,753 | ₩35,047 | ₩34,753 | ₩34,952 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩34,700 | ₩34,957 | ₩34,606 | ₩34,957 | +0.74% | 3.3천 |
|---|
| 2026.02.26 | ₩35,034 | ₩35,034 | ₩34,659 | ₩34,900 | -0.38% | 6.1천 |
|---|
| 2026.02.25 | ₩34,994 | ₩35,100 | ₩34,913 | ₩35,075 | +0.23% | 6.4천 |
|---|
| 2026.02.24 | ₩34,459 | ₩34,847 | ₩34,459 | ₩34,822 | +1.05% | 6천 |
|---|
| 2026.02.23 | ₩34,793 | ₩34,793 | ₩34,406 | ₩34,482 | -0.89% | 5천 |
|---|
| 2026.02.20 | ₩34,499 | ₩34,847 | ₩34,499 | ₩34,782 | +0.82% | 3.8천 |
|---|
| 2026.02.19 | ₩34,419 | ₩34,606 | ₩34,419 | ₩34,553 | +0.39% | 7.4천 |
|---|
| 2026.02.18 | ₩34,392 | ₩34,673 | ₩34,379 | ₩34,534 | +0.41% | 1.3만 |
|---|
| 2026.02.17 | ₩34,512 | ₩34,605 | ₩34,285 | ₩34,444 | -0.20% | 5천 |
|---|
| 2026.02.13 | ₩34,245 | ₩34,673 | ₩34,165 | ₩34,491 | +0.72% | 6.6천 |
|---|
| 2026.02.12 | ₩34,887 | ₩34,887 | ₩34,232 | ₩34,263 | -1.79% | 8.4천 |
|---|
| 2026.02.11 | ₩34,913 | ₩34,913 | ₩34,553 | ₩34,730 | -0.52% | 1.3만 |
|---|
| 2026.02.10 | ₩34,673 | ₩34,820 | ₩34,659 | ₩34,674 | +0.00% | 3천 |
|---|
| 2026.02.09 | ₩34,478 | ₩34,633 | ₩34,478 | ₩34,625 | +0.43% | 5.3천 |
|---|
| 2026.02.06 | ₩34,219 | ₩34,368 | ₩34,219 | ₩34,368 | +0.44% | 5.1천 |
|---|
| 2026.02.05 | ₩33,965 | ₩33,965 | ₩33,738 | ₩33,779 | -0.55% | 5.1천 |
|---|
| 2026.02.04 | ₩34,352 | ₩34,352 | ₩34,102 | ₩34,102 | -0.73% | 5.5천 |
|---|
| 2026.02.03 | ₩34,847 | ₩34,847 | ₩34,392 | ₩34,539 | -0.88% | 3만 |
|---|
| 2026.02.02 | ₩35,014 | ₩35,074 | ₩34,939 | ₩34,939 | -0.21% | 1.2만 |
|---|
| 2026.01.30 | ₩34,953 | ₩34,953 | ₩34,806 | ₩34,895 | -0.17% | 4.4천 |
|---|
| 2026.01.29 | ₩35,007 | ₩35,167 | ₩34,806 | ₩35,120 | +0.32% | 7.6천 |
|---|
| 2026.01.28 | ₩35,234 | ₩35,234 | ₩35,100 | ₩35,100 | -0.38% | 1.3만 |
|---|
| 2026.01.27 | ₩34,967 | ₩35,127 | ₩34,967 | ₩35,070 | +0.29% | 3.4천 |
|---|
| 2026.01.26 | ₩34,766 | ₩34,994 | ₩34,766 | ₩34,923 | +0.45% | 4.4천 |
|---|
| 2026.01.23 | ₩34,793 | ₩34,793 | ₩34,646 | ₩34,772 | -0.06% | 7.5천 |
|---|
| 2026.01.22 | ₩34,713 | ₩34,820 | ₩34,698 | ₩34,698 | -0.04% | 3.9천 |
|---|
| 2026.01.21 | ₩34,432 | ₩34,499 | ₩34,138 | ₩34,459 | +0.08% | 6.4천 |
|---|
| 2026.01.20 | ₩34,291 | ₩34,419 | ₩34,050 | ₩34,050 | -0.70% | 5천 |
|---|
| 2026.01.16 | ₩34,833 | ₩34,833 | ₩34,700 | ₩34,728 | -0.30% | 4.8천 |
|---|
| 2026.01.15 | ₩34,953 | ₩35,012 | ₩34,820 | ₩34,840 | -0.32% | 8.7천 |
|---|
| 2026.01.14 | ₩34,740 | ₩34,793 | ₩34,579 | ₩34,748 | +0.02% | 7.8천 |
|---|
| 2026.01.13 | ₩34,907 | ₩34,948 | ₩34,847 | ₩34,948 | +0.12% | 4천 |
|---|
| 2026.01.12 | ₩34,887 | ₩35,034 | ₩34,887 | ₩35,027 | +0.40% | 2.9천 |
|---|
| 2026.01.09 | ₩34,835 | ₩35,047 | ₩34,835 | ₩35,019 | +0.53% | 7.5천 |
|---|
| 2026.01.08 | ₩34,639 | ₩34,677 | ₩34,635 | ₩34,677 | +0.11% | 2.2천 |
|---|
| 2026.01.07 | ₩34,833 | ₩34,900 | ₩34,726 | ₩34,732 | -0.29% | 5.5천 |
|---|
| 2026.01.06 | ₩34,673 | ₩34,900 | ₩34,673 | ₩34,900 | +0.66% | 1.5천 |
|---|
| 2026.01.05 | ₩34,686 | ₩34,773 | ₩34,663 | ₩34,663 | -0.07% | 8.8천 |
|---|
| 2026.01.02 | ₩34,633 | ₩34,633 | ₩34,325 | ₩34,394 | -0.69% | 7.2천 |
|---|
| 2025.12.31 | ₩34,633 | ₩34,686 | ₩34,459 | ₩34,482 | -0.44% | 1.7만 |
|---|
| 2025.12.30 | ₩34,740 | ₩34,793 | ₩34,729 | ₩34,729 | -0.03% | 6.3천 |
|---|
| 2025.12.29 | ₩34,833 | ₩34,873 | ₩34,806 | ₩34,812 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩34,967 | ₩34,980 | ₩34,953 | ₩34,965 | -0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩34,927 | ₩35,008 | ₩34,927 | ₩35,008 | +0.23% | 2.7만 |
|---|
| 2025.12.23 | ₩34,766 | ₩34,873 | ₩34,700 | ₩34,872 | +0.30% | 3.4천 |
|---|
| 2025.12.22 | ₩34,553 | ₩34,806 | ₩34,553 | ₩34,766 | +0.62% | 3.7만 |
|---|
| 2025.12.19 | ₩34,539 | ₩34,633 | ₩34,535 | ₩34,535 | -0.01% | 4.5만 |
|---|
| 2025.12.18 | ₩34,379 | ₩34,406 | ₩34,241 | ₩34,327 | -0.15% | 4.3만 |
|---|
| 2025.12.17 | ₩34,379 | ₩34,419 | ₩33,954 | ₩33,954 | -1.24% | 1.3만 |
|---|
| 2025.12.16 | ₩34,272 | ₩34,512 | ₩34,232 | ₩34,434 | +0.47% | 1만 |
|---|
| 2025.12.15 | ₩34,312 | ₩34,502 | ₩34,312 | ₩34,420 | +0.32% | 4.3만 |
|---|
| 2025.12.12 | ₩34,659 | ₩34,659 | ₩34,392 | ₩34,403 | -0.74% | 1.4만 |
|---|
| 2025.12.11 | ₩34,606 | ₩34,786 | ₩34,606 | ₩34,760 | +0.44% | 7.1천 |
|---|
| 2025.12.10 | ₩34,466 | ₩34,900 | ₩34,459 | ₩34,773 | +0.89% | 15만 |
|---|
| 2025.12.09 | ₩34,432 | ₩34,538 | ₩34,432 | ₩34,480 | +0.14% | 3.2천 |
|---|
| 2025.12.08 | ₩34,614 | ₩34,614 | ₩34,392 | ₩34,436 | -0.51% | 1.6만 |
|---|
| 2025.12.05 | ₩34,700 | ₩34,713 | ₩34,553 | ₩34,593 | -0.31% | 3.4만 |
|---|
| 2025.12.04 | ₩34,285 | ₩34,363 | ₩34,285 | ₩34,363 | +0.23% | 900 |
|---|
| 2025.12.03 | ₩34,276 | ₩34,325 | ₩34,276 | ₩34,299 | +0.07% | 4천 |
|---|
| 2025.12.02 | ₩34,205 | ₩34,205 | ₩34,085 | ₩34,170 | -0.10% | 19만 |
|---|
| 2025.12.01 | ₩34,018 | ₩34,125 | ₩34,006 | ₩34,006 | -0.04% | 4.9천 |
|---|
| 2025.11.28 | ₩34,085 | ₩34,156 | ₩34,085 | ₩34,156 | +0.21% | 1.2천 |
|---|
| 2025.11.26 | ₩33,804 | ₩33,991 | ₩33,804 | ₩33,929 | +0.37% | 4.5천 |
|---|
| 2025.11.25 | ₩33,310 | ₩33,691 | ₩33,310 | ₩33,691 | +1.14% | 2천 |
|---|
| 2025.11.24 | ₩33,163 | ₩33,417 | ₩33,163 | ₩33,347 | +0.56% | 8.7천 |
|---|
| 2025.11.21 | ₩32,575 | ₩32,949 | ₩32,575 | ₩32,842 | +0.82% | 8.8천 |
|---|
| 2025.11.20 | ₩33,617 | ₩33,617 | ₩32,482 | ₩32,482 | -3.38% | 900 |
|---|
| 2025.11.19 | ₩33,150 | ₩33,357 | ₩33,069 | ₩33,112 | -0.11% | 2.5천 |
|---|
| 2025.11.18 | ₩33,150 | ₩33,230 | ₩33,029 | ₩33,085 | -0.19% | 1.4천 |
|---|
| 2025.11.17 | ₩33,804 | ₩33,804 | ₩33,176 | ₩33,363 | -1.30% | 6.8천 |
|---|
| 2025.11.14 | ₩33,617 | ₩33,844 | ₩33,617 | ₩33,675 | +0.17% | 1.8천 |
|---|
| 2025.11.13 | ₩34,098 | ₩34,098 | ₩33,704 | ₩33,704 | -1.16% | 4.1천 |
|---|
| 2025.11.12 | ₩34,512 | ₩34,512 | ₩34,372 | ₩34,402 | -0.32% | 1.3천 |
|---|
| 2025.11.11 | ₩33,991 | ₩34,426 | ₩33,991 | ₩34,426 | +1.28% | 1.5천 |
|---|
| 2025.11.10 | ₩34,379 | ₩34,526 | ₩34,220 | ₩34,478 | +0.29% | 1.6만 |
|---|
| 2025.11.07 | ₩33,697 | ₩33,961 | ₩33,510 | ₩33,961 | +0.78% | 1.3만 |
|---|
| 2025.11.06 | ₩34,178 | ₩34,379 | ₩33,898 | ₩33,949 | -0.67% | 1.8천 |
|---|
| 2025.11.05 | ₩34,045 | ₩34,566 | ₩34,045 | ₩34,475 | +1.26% | 2.2천 |
|---|
| 2025.11.04 | ₩34,419 | ₩34,419 | ₩34,245 | ₩34,268 | -0.44% | 1만 |
|---|
| 2025.11.03 | ₩34,659 | ₩34,806 | ₩34,659 | ₩34,732 | +0.21% | 2.1천 |
|---|
| 2025.10.31 | ₩34,802 | ₩34,851 | ₩34,659 | ₩34,801 | -0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩34,900 | ₩34,979 | ₩34,663 | ₩34,663 | -0.68% | 1.5만 |
|---|
| 2025.10.29 | ₩35,118 | ₩35,140 | ₩34,981 | ₩34,981 | -0.39% | 1.3천 |
|---|
| 2025.10.28 | ₩35,047 | ₩35,127 | ₩35,020 | ₩35,026 | -0.06% | 8.1만 |
|---|
| 2025.10.27 | ₩34,967 | ₩35,048 | ₩34,940 | ₩35,048 | +0.23% | 2.4천 |
|---|
| 2025.10.24 | ₩34,713 | ₩34,753 | ₩34,665 | ₩34,665 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩34,299 | ₩34,486 | ₩34,259 | ₩34,442 | +0.42% | 7.6만 |
|---|
| 2025.10.22 | ₩34,472 | ₩34,472 | ₩34,125 | ₩34,239 | -0.68% | 3.2천 |
|---|
| 2025.10.21 | ₩34,432 | ₩34,606 | ₩34,432 | ₩34,574 | +0.41% | 1.6천 |
|---|
| 2025.10.20 | ₩34,285 | ₩34,479 | ₩34,285 | ₩34,440 | +0.45% | 1.4만 |
|---|
| 2025.10.17 | ₩33,991 | ₩34,165 | ₩33,871 | ₩34,074 | +0.24% | 7.9천 |
|---|
| 2025.10.16 | ₩34,299 | ₩34,325 | ₩33,818 | ₩33,931 | -1.07% | 100.5만 |
|---|
| 2025.10.15 | ₩34,486 | ₩34,492 | ₩34,005 | ₩34,217 | -0.78% | 4.4만 |
|---|
| 2025.10.14 | ₩33,768 | ₩34,232 | ₩33,768 | ₩34,082 | +0.93% | 3만 |
|---|
| 2025.10.13 | ₩33,991 | ₩34,031 | ₩33,991 | ₩34,015 | +0.07% | 3.6천 |
|---|
| 2025.10.10 | ₩34,557 | ₩34,557 | ₩33,510 | ₩33,510 | -3.03% | 2.7만 |
|---|