시장 데이터를 불러오는 중
전체 종목
Symmetry Panoramic Sector Momentum ETF 과거 주가
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,606 | ₩39,673 | ₩39,606 | ₩39,667 | +0.16% | 2.2천 |
| 2026.10.08 | ₩39,340 | ₩39,406 | ₩39,232 | ₩39,406 | +0.17% | 1.6천 |
| 2026.10.07 | ₩39,432 | ₩39,432 | ₩39,285 | ₩39,363 | -0.18% | 3.1천 |
| 2026.10.06 | ₩39,406 | ₩39,552 | ₩39,392 | ₩39,459 | +0.14% | 2.6천 |
| 2026.10.05 | ₩39,152 | ₩39,312 | ₩39,152 | ₩39,292 | +0.36% | 1.8천 |
| 2026.10.02 | ₩38,885 | ₩39,092 | ₩38,885 | ₩39,066 | +0.47% | 4.3천 |
| 2026.10.01 | ₩38,577 | ₩38,898 | ₩38,564 | ₩38,881 | +0.79% | 9.4천 |
| 2026.09.30 | ₩38,778 | ₩38,831 | ₩38,537 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,612 |
| -0.43% |
| 6.4천 |
| 2026.09.29 | ₩38,684 | ₩38,684 | ₩38,591 | ₩38,647 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩38,831 | ₩38,871 | ₩38,751 | ₩38,772 | -0.15% | 1.6만 |
|---|
| 2026.09.25 | ₩38,844 | ₩38,973 | ₩38,844 | ₩38,973 | +0.33% | 2.7천 |
|---|
| 2026.09.24 | ₩38,791 | ₩38,997 | ₩38,791 | ₩38,902 | +0.29% | 2.9만 |
|---|
| 2026.09.23 | ₩39,058 | ₩39,058 | ₩38,885 | ₩38,913 | -0.37% | 14.5만 |
|---|
| 2026.09.22 | ₩38,965 | ₩39,072 | ₩38,965 | ₩38,998 | +0.09% | 5.7천 |
|---|
| 2026.09.21 | ₩38,931 | ₩39,098 | ₩38,911 | ₩39,007 | +0.20% | 4.6천 |
|---|
| 2026.09.18 | ₩38,724 | ₩38,826 | ₩38,698 | ₩38,826 | +0.26% | 1.3만 |
|---|
| 2026.09.17 | ₩38,571 | ₩38,811 | ₩38,571 | ₩38,811 | +0.62% | 8.2천 |
|---|
| 2026.09.16 | ₩38,724 | ₩38,764 | ₩38,393 | ₩38,393 | -0.86% | 6.4천 |
|---|
| 2026.09.15 | ₩38,676 | ₩38,818 | ₩38,676 | ₩38,775 | +0.26% | 2.6천 |
|---|
| 2026.09.14 | ₩38,818 | ₩38,818 | ₩38,597 | ₩38,597 | -0.57% | 5.9천 |
|---|
| 2026.09.11 | ₩38,978 | ₩39,031 | ₩38,965 | ₩38,977 | -0.00% | 5.8천 |
|---|
| 2026.09.10 | ₩38,684 | ₩38,804 | ₩38,671 | ₩38,695 | +0.03% | 7.9천 |
|---|
| 2026.09.09 | ₩39,192 | ₩39,192 | ₩39,018 | ₩39,054 | -0.35% | 1.4만 |
|---|
| 2026.09.08 | ₩39,165 | ₩39,205 | ₩39,078 | ₩39,078 | -0.22% | 7.4천 |
|---|
| 2026.09.04 | ₩39,118 | ₩39,118 | ₩39,072 | ₩39,097 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩39,072 | ₩39,252 | ₩39,072 | ₩39,145 | +0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩38,985 | ₩39,019 | ₩38,951 | ₩39,019 | +0.09% | 3.8천 |
|---|
| 2026.09.01 | ₩38,844 | ₩38,871 | ₩38,791 | ₩38,869 | +0.06% | 5.2천 |
|---|
| 2026.08.31 | ₩39,045 | ₩39,074 | ₩38,846 | ₩39,074 | +0.08% | 1.3만 |
|---|
| 2026.08.28 | ₩39,152 | ₩39,152 | ₩38,858 | ₩38,937 | -0.55% | 3.8만 |
|---|
| 2026.08.27 | ₩38,911 | ₩39,138 | ₩38,911 | ₩39,134 | +0.57% | 2천 |
|---|
| 2026.08.26 | ₩38,724 | ₩39,005 | ₩38,724 | ₩38,981 | +0.66% | 2천 |
|---|
| 2026.08.25 | ₩38,898 | ₩38,911 | ₩38,818 | ₩38,823 | -0.19% | 5.9천 |
|---|
| 2026.08.24 | ₩38,898 | ₩38,938 | ₩38,818 | ₩38,915 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩39,232 | ₩39,299 | ₩39,192 | ₩39,252 | +0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩39,391 | ₩39,432 | ₩39,096 | ₩39,096 | -0.75% | 6.5천 |
|---|
| 2026.08.19 | ₩39,285 | ₩39,432 | ₩39,228 | ₩39,228 | -0.15% | 9.2천 |
|---|
| 2026.08.18 | ₩39,459 | ₩39,459 | ₩39,272 | ₩39,287 | -0.44% | 6.3천 |
|---|
| 2026.08.17 | ₩39,492 | ₩39,552 | ₩39,446 | ₩39,488 | -0.01% | 2.3천 |
|---|
| 2026.08.14 | ₩39,459 | ₩39,472 | ₩39,352 | ₩39,400 | -0.15% | 1.2만 |
|---|
| 2026.08.13 | ₩39,152 | ₩39,272 | ₩39,152 | ₩39,253 | +0.26% | 4.5천 |
|---|
| 2026.08.12 | ₩39,105 | ₩39,145 | ₩39,057 | ₩39,114 | +0.02% | 4.7천 |
|---|
| 2026.08.11 | ₩39,031 | ₩39,045 | ₩38,925 | ₩38,962 | -0.18% | 5.4천 |
|---|
| 2026.08.10 | ₩38,724 | ₩38,806 | ₩38,724 | ₩38,806 | +0.21% | 500 |
|---|
| 2026.08.07 | ₩38,217 | ₩38,484 | ₩38,217 | ₩38,405 | +0.49% | 1.5만 |
|---|
| 2026.08.06 | ₩38,297 | ₩38,364 | ₩38,277 | ₩38,277 | -0.05% | 3천 |
|---|
| 2026.08.05 | ₩38,444 | ₩38,470 | ₩38,293 | ₩38,293 | -0.39% | 5.6천 |
|---|
| 2026.08.04 | ₩38,203 | ₩38,537 | ₩38,203 | ₩38,523 | +0.84% | 1.3천 |
|---|
| 2026.08.03 | ₩37,776 | ₩37,841 | ₩37,722 | ₩37,841 | +0.17% | 2.1천 |
|---|
| 2026.07.31 | ₩37,215 | ₩37,749 | ₩37,215 | ₩37,670 | +1.22% | 7.1천 |
|---|
| 2026.07.30 | ₩37,415 | ₩37,645 | ₩37,302 | ₩37,645 | +0.61% | 4.7천 |
|---|
| 2026.07.29 | ₩37,435 | ₩37,575 | ₩37,092 | ₩37,092 | -0.92% | 2만 |
|---|
| 2026.07.28 | ₩37,535 | ₩37,535 | ₩37,388 | ₩37,435 | -0.27% | 2.5천 |
|---|
| 2026.07.27 | ₩37,589 | ₩37,617 | ₩37,562 | ₩37,617 | +0.07% | 1.6천 |
|---|
| 2026.07.24 | ₩37,990 | ₩38,030 | ₩37,869 | ₩37,883 | -0.28% | 5.6천 |
|---|
| 2026.07.23 | ₩38,096 | ₩38,137 | ₩37,722 | ₩37,805 | -0.76% | 3.9만 |
|---|
| 2026.07.22 | ₩37,843 | ₩37,869 | ₩37,789 | ₩37,809 | -0.09% | 9.8천 |
|---|
| 2026.07.21 | ₩37,415 | ₩37,602 | ₩37,415 | ₩37,586 | +0.46% | 4.5천 |
|---|
| 2026.07.20 | ₩37,308 | ₩37,375 | ₩37,175 | ₩37,209 | -0.26% | 5.9천 |
|---|
| 2026.07.17 | ₩37,442 | ₩37,442 | ₩37,242 | ₩37,298 | -0.39% | 2.4천 |
|---|
| 2026.07.16 | ₩37,242 | ₩37,348 | ₩37,161 | ₩37,306 | +0.17% | 3.2천 |
|---|
| 2026.07.15 | ₩37,375 | ₩37,375 | ₩36,934 | ₩37,284 | -0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩37,522 | ₩37,549 | ₩37,470 | ₩37,549 | +0.07% | 1.3천 |
|---|
| 2026.07.13 | ₩37,322 | ₩37,502 | ₩37,322 | ₩37,402 | +0.21% | 1.5만 |
|---|
| 2026.07.10 | ₩37,148 | ₩37,376 | ₩37,148 | ₩37,376 | +0.61% | 2.2천 |
|---|
| 2026.07.09 | ₩37,242 | ₩37,282 | ₩37,148 | ₩37,148 | -0.25% | 3.4천 |
|---|
| 2026.07.08 | ₩36,974 | ₩37,125 | ₩36,948 | ₩37,125 | +0.41% | 5.9천 |
|---|
| 2026.07.07 | ₩36,921 | ₩37,068 | ₩36,921 | ₩37,068 | +0.40% | 1.8천 |
|---|
| 2026.07.06 | ₩37,161 | ₩37,188 | ₩37,108 | ₩37,145 | -0.04% | 4.2천 |
|---|
| 2026.07.02 | ₩37,201 | ₩37,201 | ₩36,801 | ₩37,013 | -0.51% | 2만 |
|---|
| 2026.07.01 | ₩37,055 | ₩37,055 | ₩36,882 | ₩36,882 | -0.47% | 1만 |
|---|
| 2026.06.30 | ₩37,195 | ₩37,215 | ₩37,175 | ₩37,187 | -0.02% | 3.4천 |
|---|
| 2026.06.29 | ₩36,794 | ₩36,978 | ₩36,794 | ₩36,978 | +0.50% | 700 |
|---|
| 2026.06.26 | ₩37,188 | ₩37,188 | ₩36,934 | ₩36,984 | -0.55% | 7천 |
|---|
| 2026.06.25 | ₩37,308 | ₩37,308 | ₩37,195 | ₩37,227 | -0.22% | 2.4천 |
|---|
| 2026.06.24 | ₩36,801 | ₩36,881 | ₩36,707 | ₩36,834 | +0.09% | 2만 |
|---|
| 2026.06.23 | ₩37,014 | ₩37,053 | ₩36,894 | ₩36,896 | -0.32% | 600 |
|---|
| 2026.06.22 | ₩37,215 | ₩37,327 | ₩37,215 | ₩37,327 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩37,135 | ₩37,175 | ₩37,095 | ₩37,167 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩37,535 | ₩37,602 | ₩37,045 | ₩37,045 | -1.31% | 5.4천 |
|---|
| 2026.06.16 | ₩37,662 | ₩37,662 | ₩37,417 | ₩37,417 | -0.65% | 3.6천 |
|---|
| 2026.06.15 | ₩37,629 | ₩37,669 | ₩37,547 | ₩37,547 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩37,495 | ₩37,535 | ₩37,455 | ₩37,461 | -0.09% | 3.3천 |
|---|
| 2026.06.11 | ₩36,827 | ₩37,242 | ₩36,827 | ₩37,124 | +0.81% | 4.3천 |
|---|
| 2026.06.10 | ₩37,108 | ₩37,108 | ₩36,560 | ₩36,582 | -1.42% | 5.2천 |
|---|
| 2026.06.09 | ₩37,041 | ₩37,041 | ₩36,674 | ₩36,933 | -0.29% | 1.7천 |
|---|
| 2026.06.08 | ₩37,108 | ₩37,121 | ₩36,989 | ₩36,989 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩37,429 | ₩37,455 | ₩36,894 | ₩36,904 | -1.40% | 2.2만 |
|---|
| 2026.06.04 | ₩37,629 | ₩37,803 | ₩37,629 | ₩37,757 | +0.34% | 3.9천 |
|---|
| 2026.06.03 | ₩37,722 | ₩37,936 | ₩37,722 | ₩37,857 | +0.36% | 1.8천 |
|---|
| 2026.06.02 | ₩37,549 | ₩37,756 | ₩37,549 | ₩37,756 | +0.55% | 1.7천 |
|---|
| 2026.06.01 | ₩37,268 | ₩37,482 | ₩37,268 | ₩37,437 | +0.45% | 2.2천 |
|---|
| 2026.05.29 | ₩37,201 | ₩37,228 | ₩37,175 | ₩37,181 | -0.05% | 2.2천 |
|---|
| 2026.05.28 | ₩37,095 | ₩37,308 | ₩37,081 | ₩37,209 | +0.31% | 2.8만 |
|---|
| 2026.05.27 | ₩37,121 | ₩37,121 | ₩37,055 | ₩37,059 | -0.17% | 2.1천 |
|---|
| 2026.05.26 | ₩37,268 | ₩37,288 | ₩37,161 | ₩37,169 | -0.27% | 5.3천 |
|---|
| 2026.05.22 | ₩37,068 | ₩37,135 | ₩36,988 | ₩37,071 | +0.01% | 5.3천 |
|---|
| 2026.05.21 | ₩36,714 | ₩36,831 | ₩36,714 | ₩36,831 | +0.32% | 2.2천 |
|---|
| 2026.05.20 | ₩36,841 | ₩36,894 | ₩36,827 | ₩36,850 | +0.03% | 2.2만 |
|---|
| 2026.05.19 | ₩36,587 | ₩36,734 | ₩36,587 | ₩36,734 | +0.40% | 1천 |
|---|
| 2026.05.18 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩36,841 | ₩36,868 | ₩36,785 | ₩36,785 | -0.15% | 4.9천 |
|---|
| 2026.05.14 | ₩36,934 | ₩37,068 | ₩36,934 | ₩37,049 | +0.31% | 2.3천 |
|---|
| 2026.05.13 | ₩36,721 | ₩36,921 | ₩36,707 | ₩36,851 | +0.36% | 7.3천 |
|---|
| 2026.05.12 | ₩36,574 | ₩36,766 | ₩36,413 | ₩36,766 | +0.53% | 3.4천 |
|---|
| 2026.05.11 | ₩36,600 | ₩36,774 | ₩36,600 | ₩36,761 | +0.44% | 5.4천 |
|---|
| 2026.05.08 | ₩36,333 | ₩36,453 | ₩36,333 | ₩36,364 | +0.08% | 7.6천 |
|---|
| 2026.05.07 | ₩36,213 | ₩36,253 | ₩36,111 | ₩36,111 | -0.28% | 4천 |
|---|
| 2026.05.06 | ₩36,347 | ₩36,543 | ₩36,253 | ₩36,543 | +0.54% | 2.9천 |
|---|
| 2026.05.05 | ₩36,039 | ₩36,173 | ₩36,039 | ₩36,087 | +0.13% | 2.7천 |
|---|
| 2026.05.04 | ₩35,906 | ₩35,959 | ₩35,737 | ₩35,737 | -0.47% | 3.1천 |
|---|
| 2026.05.01 | ₩35,999 | ₩35,999 | ₩35,896 | ₩35,896 | -0.29% | 4.6천 |
|---|
| 2026.04.30 | ₩35,492 | ₩35,906 | ₩35,492 | ₩35,875 | +1.08% | 4.6천 |
|---|
| 2026.04.29 | ₩35,398 | ₩35,402 | ₩35,371 | ₩35,402 | +0.01% | 4.7천 |
|---|
| 2026.04.28 | ₩35,305 | ₩35,385 | ₩35,265 | ₩35,370 | +0.19% | 1.6천 |
|---|
| 2026.04.27 | ₩35,558 | ₩35,572 | ₩35,538 | ₩35,550 | -0.02% | 4.1천 |
|---|
| 2026.04.24 | ₩35,518 | ₩35,585 | ₩35,478 | ₩35,566 | +0.14% | 8.1천 |
|---|
| 2026.04.23 | ₩35,345 | ₩35,552 | ₩35,345 | ₩35,482 | +0.39% | 3.6천 |
|---|
| 2026.04.22 | ₩35,412 | ₩35,484 | ₩35,398 | ₩35,484 | +0.20% | 5.8천 |
|---|
| 2026.04.21 | ₩35,398 | ₩35,398 | ₩35,144 | ₩35,170 | -0.65% | 4.3천 |
|---|
| 2026.04.20 | ₩35,371 | ₩35,371 | ₩35,345 | ₩35,346 | -0.07% | 1.4천 |
|---|
| 2026.04.17 | ₩35,331 | ₩35,371 | ₩35,331 | ₩35,353 | +0.06% | 4.7천 |
|---|
| 2026.04.16 | ₩35,038 | ₩35,111 | ₩35,038 | ₩35,111 | +0.21% | 800 |
|---|
| 2026.04.15 | ₩34,810 | ₩34,931 | ₩34,730 | ₩34,893 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩34,757 | ₩34,891 | ₩34,757 | ₩34,860 | +0.30% | 5.5천 |
|---|
| 2026.04.13 | ₩34,396 | ₩34,717 | ₩34,383 | ₩34,694 | +0.87% | 1.1만 |
|---|
| 2026.04.10 | ₩34,470 | ₩34,470 | ₩34,367 | ₩34,367 | -0.30% | 1.3만 |
|---|
| 2026.04.09 | ₩34,249 | ₩34,468 | ₩34,249 | ₩34,468 | +0.64% | 2.4천 |
|---|
| 2026.04.08 | ₩34,289 | ₩34,395 | ₩34,183 | ₩34,395 | +0.31% | 6.5천 |
|---|
| 2026.04.07 | ₩33,541 | ₩33,722 | ₩33,515 | ₩33,707 | +0.49% | 2.8천 |
|---|
| 2026.04.06 | ₩33,635 | ₩33,769 | ₩33,634 | ₩33,695 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩33,541 | ₩33,630 | ₩33,528 | ₩33,630 | +0.26% | 3천 |
|---|
| 2026.04.01 | ₩33,555 | ₩33,702 | ₩33,501 | ₩33,555 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩32,860 | ₩33,314 | ₩32,860 | ₩33,308 | +1.36% | 3.3천 |
|---|
| 2026.03.30 | ₩32,753 | ₩32,753 | ₩32,494 | ₩32,494 | -0.79% | 1.1천 |
|---|
| 2026.03.27 | ₩32,900 | ₩33,020 | ₩32,633 | ₩32,689 | -0.64% | 7.6천 |
|---|
| 2026.03.26 | ₩33,421 | ₩33,515 | ₩33,061 | ₩33,066 | -1.06% | 3.7천 |
|---|
| 2026.03.25 | ₩33,648 | ₩33,795 | ₩33,635 | ₩33,638 | -0.03% | 8.1천 |
|---|
| 2026.03.24 | ₩33,341 | ₩33,648 | ₩33,341 | ₩33,480 | +0.42% | 4.4천 |
|---|
| 2026.03.23 | ₩33,648 | ₩33,889 | ₩33,541 | ₩33,582 | -0.20% | 7.3천 |
|---|
| 2026.03.20 | ₩33,595 | ₩33,608 | ₩33,248 | ₩33,266 | -0.98% | 1.1만 |
|---|
| 2026.03.19 | ₩33,675 | ₩33,891 | ₩33,675 | ₩33,850 | +0.52% | 2.4천 |
|---|
| 2026.03.18 | ₩34,209 | ₩34,209 | ₩33,879 | ₩33,879 | -0.96% | 5.2천 |
|---|
| 2026.03.17 | ₩34,476 | ₩34,476 | ₩34,267 | ₩34,267 | -0.61% | 1.3만 |
|---|
| 2026.03.16 | ₩34,303 | ₩34,303 | ₩34,196 | ₩34,244 | -0.17% | 1.6천 |
|---|
| 2026.03.13 | ₩34,289 | ₩34,356 | ₩33,875 | ₩33,913 | -1.10% | 4.3천 |
|---|
| 2026.03.12 | ₩34,236 | ₩34,236 | ₩34,009 | ₩34,033 | -0.59% | 2.9천 |
|---|
| 2026.03.11 | ₩34,557 | ₩34,563 | ₩34,436 | ₩34,510 | -0.14% | 1.1만 |
|---|
| 2026.03.10 | ₩34,557 | ₩34,784 | ₩34,463 | ₩34,471 | -0.25% | 3.6천 |
|---|
| 2026.03.09 | ₩33,956 | ₩34,611 | ₩33,929 | ₩34,611 | +1.93% | 3.9천 |
|---|
| 2026.03.06 | ₩34,303 | ₩34,530 | ₩34,289 | ₩34,346 | +0.12% | 9.5천 |
|---|
| 2026.03.05 | ₩34,877 | ₩34,904 | ₩34,476 | ₩34,740 | -0.39% | 2.8천 |
|---|
| 2026.03.04 | ₩34,690 | ₩35,064 | ₩34,623 | ₩34,975 | +0.82% | 9.4천 |
|---|
| 2026.03.03 | ₩34,330 | ₩34,704 | ₩34,169 | ₩34,626 | +0.86% | 1.1만 |
|---|
| 2026.03.02 | ₩34,744 | ₩35,038 | ₩34,744 | ₩34,943 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩34,690 | ₩34,948 | ₩34,597 | ₩34,948 | +0.74% | 3.3천 |
|---|
| 2026.02.26 | ₩35,024 | ₩35,024 | ₩34,650 | ₩34,891 | -0.38% | 6.1천 |
|---|
| 2026.02.25 | ₩34,984 | ₩35,091 | ₩34,904 | ₩35,066 | +0.23% | 6.4천 |
|---|
| 2026.02.24 | ₩34,450 | ₩34,837 | ₩34,450 | ₩34,813 | +1.05% | 6천 |
|---|
| 2026.02.23 | ₩34,784 | ₩34,784 | ₩34,396 | ₩34,472 | -0.89% | 5천 |
|---|
| 2026.02.20 | ₩34,490 | ₩34,837 | ₩34,490 | ₩34,773 | +0.82% | 3.8천 |
|---|
| 2026.02.19 | ₩34,410 | ₩34,597 | ₩34,410 | ₩34,543 | +0.39% | 7.4천 |
|---|
| 2026.02.18 | ₩34,383 | ₩34,663 | ₩34,370 | ₩34,525 | +0.41% | 1.3만 |
|---|
| 2026.02.17 | ₩34,503 | ₩34,595 | ₩34,276 | ₩34,435 | -0.20% | 5천 |
|---|
| 2026.02.13 | ₩34,236 | ₩34,663 | ₩34,156 | ₩34,482 | +0.72% | 6.6천 |
|---|
| 2026.02.12 | ₩34,877 | ₩34,877 | ₩34,223 | ₩34,253 | -1.79% | 8.4천 |
|---|
| 2026.02.11 | ₩34,904 | ₩34,904 | ₩34,543 | ₩34,721 | -0.52% | 1.3만 |
|---|
| 2026.02.10 | ₩34,663 | ₩34,810 | ₩34,650 | ₩34,665 | +0.00% | 3천 |
|---|
| 2026.02.09 | ₩34,468 | ₩34,623 | ₩34,468 | ₩34,615 | +0.43% | 5.3천 |
|---|
| 2026.02.06 | ₩34,209 | ₩34,359 | ₩34,209 | ₩34,359 | +0.44% | 5.1천 |
|---|
| 2026.02.05 | ₩33,956 | ₩33,956 | ₩33,728 | ₩33,770 | -0.55% | 5.1천 |
|---|
| 2026.02.04 | ₩34,343 | ₩34,343 | ₩34,093 | ₩34,093 | -0.73% | 5.5천 |
|---|
| 2026.02.03 | ₩34,837 | ₩34,837 | ₩34,383 | ₩34,530 | -0.88% | 3만 |
|---|
| 2026.02.02 | ₩35,004 | ₩35,064 | ₩34,929 | ₩34,929 | -0.21% | 1.2만 |
|---|
| 2026.01.30 | ₩34,944 | ₩34,944 | ₩34,797 | ₩34,885 | -0.17% | 4.4천 |
|---|
| 2026.01.29 | ₩34,997 | ₩35,158 | ₩34,797 | ₩35,111 | +0.32% | 7.6천 |
|---|
| 2026.01.28 | ₩35,225 | ₩35,225 | ₩35,091 | ₩35,091 | -0.38% | 1.3만 |
|---|
| 2026.01.27 | ₩34,957 | ₩35,118 | ₩34,957 | ₩35,060 | +0.29% | 3.4천 |
|---|
| 2026.01.26 | ₩34,757 | ₩34,984 | ₩34,757 | ₩34,913 | +0.45% | 4.4천 |
|---|
| 2026.01.23 | ₩34,784 | ₩34,784 | ₩34,637 | ₩34,762 | -0.06% | 7.5천 |
|---|
| 2026.01.22 | ₩34,704 | ₩34,810 | ₩34,689 | ₩34,689 | -0.04% | 3.9천 |
|---|
| 2026.01.21 | ₩34,423 | ₩34,490 | ₩34,129 | ₩34,450 | +0.08% | 6.4천 |
|---|
| 2026.01.20 | ₩34,281 | ₩34,410 | ₩34,041 | ₩34,041 | -0.70% | 5천 |
|---|
| 2026.01.16 | ₩34,824 | ₩34,824 | ₩34,690 | ₩34,718 | -0.30% | 4.8천 |
|---|
| 2026.01.15 | ₩34,944 | ₩35,003 | ₩34,810 | ₩34,830 | -0.32% | 8.7천 |
|---|
| 2026.01.14 | ₩34,730 | ₩34,784 | ₩34,570 | ₩34,738 | +0.02% | 7.8천 |
|---|
| 2026.01.13 | ₩34,897 | ₩34,939 | ₩34,837 | ₩34,939 | +0.12% | 4천 |
|---|
| 2026.01.12 | ₩34,877 | ₩35,024 | ₩34,877 | ₩35,017 | +0.40% | 2.9천 |
|---|
| 2026.01.09 | ₩34,825 | ₩35,038 | ₩34,825 | ₩35,009 | +0.53% | 7.5천 |
|---|
| 2026.01.08 | ₩34,630 | ₩34,667 | ₩34,626 | ₩34,667 | +0.11% | 2.2천 |
|---|
| 2026.01.07 | ₩34,824 | ₩34,891 | ₩34,717 | ₩34,722 | -0.29% | 5.5천 |
|---|
| 2026.01.06 | ₩34,663 | ₩34,891 | ₩34,663 | ₩34,891 | +0.66% | 1.5천 |
|---|
| 2026.01.05 | ₩34,677 | ₩34,764 | ₩34,654 | ₩34,654 | -0.07% | 8.8천 |
|---|
| 2026.01.02 | ₩34,623 | ₩34,623 | ₩34,316 | ₩34,384 | -0.69% | 7.2천 |
|---|
| 2025.12.31 | ₩34,623 | ₩34,677 | ₩34,450 | ₩34,472 | -0.44% | 1.7만 |
|---|
| 2025.12.30 | ₩34,730 | ₩34,784 | ₩34,720 | ₩34,720 | -0.03% | 6.3천 |
|---|
| 2025.12.29 | ₩34,824 | ₩34,864 | ₩34,797 | ₩34,802 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩34,957 | ₩34,971 | ₩34,944 | ₩34,956 | -0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩34,917 | ₩34,999 | ₩34,917 | ₩34,999 | +0.23% | 2.7만 |
|---|
| 2025.12.23 | ₩34,757 | ₩34,864 | ₩34,690 | ₩34,863 | +0.30% | 3.4천 |
|---|
| 2025.12.22 | ₩34,543 | ₩34,797 | ₩34,543 | ₩34,757 | +0.62% | 3.7만 |
|---|
| 2025.12.19 | ₩34,530 | ₩34,623 | ₩34,526 | ₩34,526 | -0.01% | 4.5만 |
|---|
| 2025.12.18 | ₩34,370 | ₩34,396 | ₩34,232 | ₩34,318 | -0.15% | 4.3만 |
|---|
| 2025.12.17 | ₩34,370 | ₩34,410 | ₩33,945 | ₩33,945 | -1.24% | 1.3만 |
|---|
| 2025.12.16 | ₩34,263 | ₩34,503 | ₩34,223 | ₩34,424 | +0.47% | 1만 |
|---|
| 2025.12.15 | ₩34,303 | ₩34,493 | ₩34,303 | ₩34,411 | +0.32% | 4.3만 |
|---|
| 2025.12.12 | ₩34,650 | ₩34,650 | ₩34,383 | ₩34,394 | -0.74% | 1.4만 |
|---|
| 2025.12.11 | ₩34,597 | ₩34,777 | ₩34,597 | ₩34,750 | +0.44% | 7.1천 |
|---|
| 2025.12.10 | ₩34,456 | ₩34,891 | ₩34,450 | ₩34,764 | +0.89% | 15만 |
|---|
| 2025.12.09 | ₩34,423 | ₩34,529 | ₩34,423 | ₩34,471 | +0.14% | 3.2천 |
|---|
| 2025.12.08 | ₩34,605 | ₩34,605 | ₩34,383 | ₩34,427 | -0.51% | 1.6만 |
|---|
| 2025.12.05 | ₩34,690 | ₩34,704 | ₩34,543 | ₩34,583 | -0.31% | 3.4만 |
|---|
| 2025.12.04 | ₩34,276 | ₩34,354 | ₩34,276 | ₩34,354 | +0.23% | 900 |
|---|
| 2025.12.03 | ₩34,267 | ₩34,316 | ₩34,267 | ₩34,289 | +0.07% | 4천 |
|---|
| 2025.12.02 | ₩34,196 | ₩34,196 | ₩34,076 | ₩34,161 | -0.10% | 19만 |
|---|
| 2025.12.01 | ₩34,009 | ₩34,116 | ₩33,997 | ₩33,997 | -0.04% | 4.9천 |
|---|
| 2025.11.28 | ₩34,076 | ₩34,147 | ₩34,076 | ₩34,147 | +0.21% | 1.2천 |
|---|
| 2025.11.26 | ₩33,795 | ₩33,982 | ₩33,795 | ₩33,919 | +0.37% | 4.5천 |
|---|
| 2025.11.25 | ₩33,301 | ₩33,682 | ₩33,301 | ₩33,682 | +1.14% | 2천 |
|---|
| 2025.11.24 | ₩33,154 | ₩33,408 | ₩33,154 | ₩33,338 | +0.56% | 8.7천 |
|---|
| 2025.11.21 | ₩32,566 | ₩32,940 | ₩32,566 | ₩32,833 | +0.82% | 8.8천 |
|---|
| 2025.11.20 | ₩33,608 | ₩33,608 | ₩32,473 | ₩32,473 | -3.38% | 900 |
|---|
| 2025.11.19 | ₩33,141 | ₩33,348 | ₩33,061 | ₩33,103 | -0.11% | 2.5천 |
|---|
| 2025.11.18 | ₩33,141 | ₩33,221 | ₩33,020 | ₩33,077 | -0.19% | 1.4천 |
|---|
| 2025.11.17 | ₩33,795 | ₩33,795 | ₩33,167 | ₩33,354 | -1.30% | 6.8천 |
|---|
| 2025.11.14 | ₩33,608 | ₩33,835 | ₩33,608 | ₩33,666 | +0.17% | 1.8천 |
|---|
| 2025.11.13 | ₩34,089 | ₩34,089 | ₩33,695 | ₩33,695 | -1.16% | 4.1천 |
|---|
| 2025.11.12 | ₩34,503 | ₩34,503 | ₩34,363 | ₩34,392 | -0.32% | 1.3천 |
|---|
| 2025.11.11 | ₩33,982 | ₩34,416 | ₩33,982 | ₩34,416 | +1.28% | 1.5천 |
|---|
| 2025.11.10 | ₩34,370 | ₩34,517 | ₩34,211 | ₩34,468 | +0.29% | 1.6만 |
|---|
| 2025.11.07 | ₩33,688 | ₩33,952 | ₩33,501 | ₩33,952 | +0.78% | 1.3만 |
|---|
| 2025.11.06 | ₩34,169 | ₩34,370 | ₩33,889 | ₩33,939 | -0.67% | 1.8천 |
|---|
| 2025.11.05 | ₩34,036 | ₩34,557 | ₩34,036 | ₩34,466 | +1.26% | 2.2천 |
|---|
| 2025.11.04 | ₩34,410 | ₩34,410 | ₩34,236 | ₩34,259 | -0.44% | 1만 |
|---|
| 2025.11.03 | ₩34,650 | ₩34,797 | ₩34,650 | ₩34,722 | +0.21% | 2.1천 |
|---|
| 2025.10.31 | ₩34,793 | ₩34,841 | ₩34,650 | ₩34,792 | -0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩34,891 | ₩34,969 | ₩34,654 | ₩34,654 | -0.68% | 1.5만 |
|---|
| 2025.10.29 | ₩35,108 | ₩35,131 | ₩34,972 | ₩34,972 | -0.39% | 1.3천 |
|---|
| 2025.10.28 | ₩35,038 | ₩35,118 | ₩35,011 | ₩35,016 | -0.06% | 8.1만 |
|---|
| 2025.10.27 | ₩34,957 | ₩35,039 | ₩34,931 | ₩35,039 | +0.23% | 2.4천 |
|---|
| 2025.10.24 | ₩34,704 | ₩34,744 | ₩34,655 | ₩34,655 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩34,289 | ₩34,476 | ₩34,249 | ₩34,432 | +0.42% | 7.6만 |
|---|
| 2025.10.22 | ₩34,463 | ₩34,463 | ₩34,116 | ₩34,229 | -0.68% | 3.2천 |
|---|
| 2025.10.21 | ₩34,423 | ₩34,597 | ₩34,423 | ₩34,565 | +0.41% | 1.6천 |
|---|
| 2025.10.20 | ₩34,276 | ₩34,470 | ₩34,276 | ₩34,431 | +0.45% | 1.4만 |
|---|
| 2025.10.17 | ₩33,982 | ₩34,156 | ₩33,862 | ₩34,065 | +0.24% | 7.9천 |
|---|
| 2025.10.16 | ₩34,289 | ₩34,316 | ₩33,809 | ₩33,922 | -1.07% | 100.5만 |
|---|
| 2025.10.15 | ₩34,476 | ₩34,483 | ₩33,996 | ₩34,208 | -0.78% | 4.4만 |
|---|
| 2025.10.14 | ₩33,759 | ₩34,223 | ₩33,759 | ₩34,073 | +0.93% | 3만 |
|---|
| 2025.10.13 | ₩33,982 | ₩34,022 | ₩33,982 | ₩34,006 | +0.07% | 3.6천 |
|---|
| 2025.10.10 | ₩34,547 | ₩34,547 | ₩33,501 | ₩33,501 | -3.03% | 2.7만 |
|---|