시장 데이터를 불러오는 중
전체 종목
Symmetry Panoramic Sector Momentum ETF 과거 주가
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,615 | ₩39,682 | ₩39,615 | ₩39,676 | +0.16% | 2.2천 |
| 2026.10.08 | ₩39,349 | ₩39,414 | ₩39,241 | ₩39,414 | +0.17% | 1.6천 |
| 2026.10.07 | ₩39,441 | ₩39,441 | ₩39,294 | ₩39,372 | -0.18% | 3.1천 |
| 2026.10.06 | ₩39,414 | ₩39,561 | ₩39,401 | ₩39,468 | +0.14% | 2.6천 |
| 2026.10.05 | ₩39,161 | ₩39,321 | ₩39,161 | ₩39,301 | +0.36% | 1.8천 |
| 2026.10.02 | ₩38,893 | ₩39,100 | ₩38,893 | ₩39,075 | +0.47% | 4.3천 |
| 2026.10.01 | ₩38,586 | ₩38,907 | ₩38,573 | ₩38,889 | +0.79% | 9.4천 |
| 2026.09.30 | ₩38,786 | ₩38,840 | ₩38,546 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,621 |
| -0.43% |
| 6.4천 |
| 2026.09.29 | ₩38,693 | ₩38,693 | ₩38,599 | ₩38,655 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩38,840 | ₩38,880 | ₩38,760 | ₩38,781 | -0.15% | 1.6만 |
|---|
| 2026.09.25 | ₩38,853 | ₩38,981 | ₩38,853 | ₩38,981 | +0.33% | 2.7천 |
|---|
| 2026.09.24 | ₩38,800 | ₩39,006 | ₩38,800 | ₩38,911 | +0.29% | 2.9만 |
|---|
| 2026.09.23 | ₩39,067 | ₩39,067 | ₩38,893 | ₩38,921 | -0.37% | 14.5만 |
|---|
| 2026.09.22 | ₩38,973 | ₩39,080 | ₩38,973 | ₩39,007 | +0.09% | 5.7천 |
|---|
| 2026.09.21 | ₩38,940 | ₩39,107 | ₩38,920 | ₩39,016 | +0.20% | 4.6천 |
|---|
| 2026.09.18 | ₩38,733 | ₩38,835 | ₩38,706 | ₩38,835 | +0.26% | 1.3만 |
|---|
| 2026.09.17 | ₩38,579 | ₩38,820 | ₩38,579 | ₩38,820 | +0.62% | 8.2천 |
|---|
| 2026.09.16 | ₩38,733 | ₩38,773 | ₩38,402 | ₩38,402 | -0.86% | 6.4천 |
|---|
| 2026.09.15 | ₩38,685 | ₩38,826 | ₩38,685 | ₩38,784 | +0.26% | 2.6천 |
|---|
| 2026.09.14 | ₩38,826 | ₩38,826 | ₩38,606 | ₩38,606 | -0.57% | 5.9천 |
|---|
| 2026.09.11 | ₩38,987 | ₩39,040 | ₩38,973 | ₩38,985 | -0.00% | 5.8천 |
|---|
| 2026.09.10 | ₩38,693 | ₩38,813 | ₩38,680 | ₩38,704 | +0.03% | 7.9천 |
|---|
| 2026.09.09 | ₩39,201 | ₩39,201 | ₩39,027 | ₩39,063 | -0.35% | 1.4만 |
|---|
| 2026.09.08 | ₩39,174 | ₩39,214 | ₩39,087 | ₩39,087 | -0.22% | 7.4천 |
|---|
| 2026.09.04 | ₩39,127 | ₩39,127 | ₩39,080 | ₩39,106 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩39,080 | ₩39,261 | ₩39,080 | ₩39,154 | +0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩38,993 | ₩39,028 | ₩38,960 | ₩39,028 | +0.09% | 3.8천 |
|---|
| 2026.09.01 | ₩38,853 | ₩38,880 | ₩38,800 | ₩38,877 | +0.06% | 5.2천 |
|---|
| 2026.08.31 | ₩39,054 | ₩39,083 | ₩38,855 | ₩39,083 | +0.08% | 1.3만 |
|---|
| 2026.08.28 | ₩39,161 | ₩39,161 | ₩38,867 | ₩38,945 | -0.55% | 3.8만 |
|---|
| 2026.08.27 | ₩38,920 | ₩39,147 | ₩38,920 | ₩39,143 | +0.57% | 2천 |
|---|
| 2026.08.26 | ₩38,733 | ₩39,014 | ₩38,733 | ₩38,989 | +0.66% | 2천 |
|---|
| 2026.08.25 | ₩38,907 | ₩38,920 | ₩38,826 | ₩38,832 | -0.19% | 5.9천 |
|---|
| 2026.08.24 | ₩38,907 | ₩38,947 | ₩38,826 | ₩38,924 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩39,241 | ₩39,307 | ₩39,201 | ₩39,261 | +0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩39,400 | ₩39,441 | ₩39,104 | ₩39,104 | -0.75% | 6.5천 |
|---|
| 2026.08.19 | ₩39,294 | ₩39,441 | ₩39,237 | ₩39,237 | -0.15% | 9.2천 |
|---|
| 2026.08.18 | ₩39,468 | ₩39,468 | ₩39,281 | ₩39,295 | -0.44% | 6.3천 |
|---|
| 2026.08.17 | ₩39,501 | ₩39,561 | ₩39,454 | ₩39,497 | -0.01% | 2.3천 |
|---|
| 2026.08.14 | ₩39,468 | ₩39,481 | ₩39,361 | ₩39,409 | -0.15% | 1.2만 |
|---|
| 2026.08.13 | ₩39,161 | ₩39,281 | ₩39,161 | ₩39,262 | +0.26% | 4.5천 |
|---|
| 2026.08.12 | ₩39,114 | ₩39,154 | ₩39,066 | ₩39,123 | +0.02% | 4.7천 |
|---|
| 2026.08.11 | ₩39,040 | ₩39,054 | ₩38,933 | ₩38,971 | -0.18% | 5.4천 |
|---|
| 2026.08.10 | ₩38,733 | ₩38,814 | ₩38,733 | ₩38,814 | +0.21% | 500 |
|---|
| 2026.08.07 | ₩38,225 | ₩38,492 | ₩38,225 | ₩38,414 | +0.49% | 1.5만 |
|---|
| 2026.08.06 | ₩38,305 | ₩38,372 | ₩38,285 | ₩38,285 | -0.05% | 3천 |
|---|
| 2026.08.05 | ₩38,452 | ₩38,479 | ₩38,301 | ₩38,301 | -0.39% | 5.6천 |
|---|
| 2026.08.04 | ₩38,212 | ₩38,546 | ₩38,212 | ₩38,531 | +0.84% | 1.3천 |
|---|
| 2026.08.03 | ₩37,784 | ₩37,850 | ₩37,731 | ₩37,850 | +0.17% | 2.1천 |
|---|
| 2026.07.31 | ₩37,223 | ₩37,758 | ₩37,223 | ₩37,679 | +1.22% | 7.1천 |
|---|
| 2026.07.30 | ₩37,424 | ₩37,653 | ₩37,310 | ₩37,653 | +0.61% | 4.7천 |
|---|
| 2026.07.29 | ₩37,444 | ₩37,584 | ₩37,100 | ₩37,100 | -0.92% | 2만 |
|---|
| 2026.07.28 | ₩37,544 | ₩37,544 | ₩37,397 | ₩37,444 | -0.27% | 2.5천 |
|---|
| 2026.07.27 | ₩37,597 | ₩37,625 | ₩37,571 | ₩37,625 | +0.07% | 1.6천 |
|---|
| 2026.07.24 | ₩37,998 | ₩38,038 | ₩37,878 | ₩37,891 | -0.28% | 5.6천 |
|---|
| 2026.07.23 | ₩38,105 | ₩38,145 | ₩37,731 | ₩37,814 | -0.76% | 3.9만 |
|---|
| 2026.07.22 | ₩37,851 | ₩37,878 | ₩37,798 | ₩37,818 | -0.09% | 9.8천 |
|---|
| 2026.07.21 | ₩37,424 | ₩37,611 | ₩37,424 | ₩37,595 | +0.46% | 4.5천 |
|---|
| 2026.07.20 | ₩37,317 | ₩37,384 | ₩37,183 | ₩37,218 | -0.26% | 5.9천 |
|---|
| 2026.07.17 | ₩37,450 | ₩37,450 | ₩37,250 | ₩37,306 | -0.39% | 2.4천 |
|---|
| 2026.07.16 | ₩37,250 | ₩37,357 | ₩37,170 | ₩37,314 | +0.17% | 3.2천 |
|---|
| 2026.07.15 | ₩37,384 | ₩37,384 | ₩36,943 | ₩37,293 | -0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩37,530 | ₩37,557 | ₩37,478 | ₩37,557 | +0.07% | 1.3천 |
|---|
| 2026.07.13 | ₩37,330 | ₩37,510 | ₩37,330 | ₩37,410 | +0.21% | 1.5만 |
|---|
| 2026.07.10 | ₩37,156 | ₩37,385 | ₩37,156 | ₩37,385 | +0.61% | 2.2천 |
|---|
| 2026.07.09 | ₩37,250 | ₩37,290 | ₩37,156 | ₩37,156 | -0.25% | 3.4천 |
|---|
| 2026.07.08 | ₩36,983 | ₩37,134 | ₩36,956 | ₩37,134 | +0.41% | 5.9천 |
|---|
| 2026.07.07 | ₩36,929 | ₩37,076 | ₩36,929 | ₩37,076 | +0.40% | 1.8천 |
|---|
| 2026.07.06 | ₩37,170 | ₩37,196 | ₩37,116 | ₩37,154 | -0.04% | 4.2천 |
|---|
| 2026.07.02 | ₩37,210 | ₩37,210 | ₩36,809 | ₩37,021 | -0.51% | 2만 |
|---|
| 2026.07.01 | ₩37,063 | ₩37,063 | ₩36,891 | ₩36,891 | -0.47% | 1만 |
|---|
| 2026.06.30 | ₩37,203 | ₩37,223 | ₩37,183 | ₩37,195 | -0.02% | 3.4천 |
|---|
| 2026.06.29 | ₩36,802 | ₩36,987 | ₩36,802 | ₩36,987 | +0.50% | 700 |
|---|
| 2026.06.26 | ₩37,196 | ₩37,196 | ₩36,943 | ₩36,992 | -0.55% | 7천 |
|---|
| 2026.06.25 | ₩37,317 | ₩37,317 | ₩37,203 | ₩37,235 | -0.22% | 2.4천 |
|---|
| 2026.06.24 | ₩36,809 | ₩36,889 | ₩36,715 | ₩36,842 | +0.09% | 2만 |
|---|
| 2026.06.23 | ₩37,023 | ₩37,062 | ₩36,903 | ₩36,904 | -0.32% | 600 |
|---|
| 2026.06.22 | ₩37,223 | ₩37,335 | ₩37,223 | ₩37,335 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩37,143 | ₩37,183 | ₩37,103 | ₩37,175 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩37,544 | ₩37,611 | ₩37,054 | ₩37,054 | -1.31% | 5.4천 |
|---|
| 2026.06.16 | ₩37,671 | ₩37,671 | ₩37,425 | ₩37,425 | -0.65% | 3.6천 |
|---|
| 2026.06.15 | ₩37,637 | ₩37,677 | ₩37,556 | ₩37,556 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩37,504 | ₩37,544 | ₩37,464 | ₩37,469 | -0.09% | 3.3천 |
|---|
| 2026.06.11 | ₩36,836 | ₩37,250 | ₩36,836 | ₩37,132 | +0.81% | 4.3천 |
|---|
| 2026.06.10 | ₩37,116 | ₩37,116 | ₩36,569 | ₩36,590 | -1.42% | 5.2천 |
|---|
| 2026.06.09 | ₩37,049 | ₩37,049 | ₩36,682 | ₩36,941 | -0.29% | 1.7천 |
|---|
| 2026.06.08 | ₩37,116 | ₩37,130 | ₩36,997 | ₩36,997 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩37,437 | ₩37,464 | ₩36,903 | ₩36,912 | -1.40% | 2.2만 |
|---|
| 2026.06.04 | ₩37,637 | ₩37,811 | ₩37,637 | ₩37,766 | +0.34% | 3.9천 |
|---|
| 2026.06.03 | ₩37,731 | ₩37,945 | ₩37,731 | ₩37,866 | +0.36% | 1.8천 |
|---|
| 2026.06.02 | ₩37,557 | ₩37,764 | ₩37,557 | ₩37,764 | +0.55% | 1.7천 |
|---|
| 2026.06.01 | ₩37,277 | ₩37,490 | ₩37,277 | ₩37,445 | +0.45% | 2.2천 |
|---|
| 2026.05.29 | ₩37,210 | ₩37,237 | ₩37,183 | ₩37,190 | -0.05% | 2.2천 |
|---|
| 2026.05.28 | ₩37,103 | ₩37,317 | ₩37,090 | ₩37,218 | +0.31% | 2.8만 |
|---|
| 2026.05.27 | ₩37,130 | ₩37,130 | ₩37,063 | ₩37,067 | -0.17% | 2.1천 |
|---|
| 2026.05.26 | ₩37,277 | ₩37,297 | ₩37,170 | ₩37,178 | -0.27% | 5.3천 |
|---|
| 2026.05.22 | ₩37,076 | ₩37,143 | ₩36,996 | ₩37,079 | +0.01% | 5.3천 |
|---|
| 2026.05.21 | ₩36,722 | ₩36,840 | ₩36,722 | ₩36,840 | +0.32% | 2.2천 |
|---|
| 2026.05.20 | ₩36,849 | ₩36,903 | ₩36,836 | ₩36,858 | +0.03% | 2.2만 |
|---|
| 2026.05.19 | ₩36,595 | ₩36,742 | ₩36,595 | ₩36,742 | +0.40% | 1천 |
|---|
| 2026.05.18 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩36,849 | ₩36,876 | ₩36,793 | ₩36,793 | -0.15% | 4.9천 |
|---|
| 2026.05.14 | ₩36,943 | ₩37,076 | ₩36,943 | ₩37,058 | +0.31% | 2.3천 |
|---|
| 2026.05.13 | ₩36,729 | ₩36,929 | ₩36,715 | ₩36,860 | +0.36% | 7.3천 |
|---|
| 2026.05.12 | ₩36,582 | ₩36,774 | ₩36,422 | ₩36,774 | +0.53% | 3.4천 |
|---|
| 2026.05.11 | ₩36,609 | ₩36,782 | ₩36,609 | ₩36,769 | +0.44% | 5.4천 |
|---|
| 2026.05.08 | ₩36,341 | ₩36,462 | ₩36,341 | ₩36,372 | +0.08% | 7.6천 |
|---|
| 2026.05.07 | ₩36,221 | ₩36,261 | ₩36,120 | ₩36,120 | -0.28% | 4천 |
|---|
| 2026.05.06 | ₩36,355 | ₩36,551 | ₩36,261 | ₩36,551 | +0.54% | 2.9천 |
|---|
| 2026.05.05 | ₩36,047 | ₩36,181 | ₩36,047 | ₩36,096 | +0.13% | 2.7천 |
|---|
| 2026.05.04 | ₩35,914 | ₩35,967 | ₩35,745 | ₩35,745 | -0.47% | 3.1천 |
|---|
| 2026.05.01 | ₩36,007 | ₩36,007 | ₩35,904 | ₩35,904 | -0.29% | 4.6천 |
|---|
| 2026.04.30 | ₩35,500 | ₩35,914 | ₩35,500 | ₩35,883 | +1.08% | 4.6천 |
|---|
| 2026.04.29 | ₩35,406 | ₩35,410 | ₩35,379 | ₩35,410 | +0.01% | 4.7천 |
|---|
| 2026.04.28 | ₩35,313 | ₩35,393 | ₩35,273 | ₩35,378 | +0.19% | 1.6천 |
|---|
| 2026.04.27 | ₩35,566 | ₩35,580 | ₩35,546 | ₩35,558 | -0.02% | 4.1천 |
|---|
| 2026.04.24 | ₩35,526 | ₩35,593 | ₩35,486 | ₩35,574 | +0.14% | 8.1천 |
|---|
| 2026.04.23 | ₩35,353 | ₩35,560 | ₩35,353 | ₩35,490 | +0.39% | 3.6천 |
|---|
| 2026.04.22 | ₩35,419 | ₩35,492 | ₩35,406 | ₩35,492 | +0.20% | 5.8천 |
|---|
| 2026.04.21 | ₩35,406 | ₩35,406 | ₩35,152 | ₩35,178 | -0.65% | 4.3천 |
|---|
| 2026.04.20 | ₩35,379 | ₩35,379 | ₩35,353 | ₩35,354 | -0.07% | 1.4천 |
|---|
| 2026.04.17 | ₩35,339 | ₩35,379 | ₩35,339 | ₩35,361 | +0.06% | 4.7천 |
|---|
| 2026.04.16 | ₩35,045 | ₩35,119 | ₩35,045 | ₩35,119 | +0.21% | 800 |
|---|
| 2026.04.15 | ₩34,818 | ₩34,938 | ₩34,738 | ₩34,901 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩34,765 | ₩34,898 | ₩34,765 | ₩34,868 | +0.30% | 5.5천 |
|---|
| 2026.04.13 | ₩34,404 | ₩34,725 | ₩34,391 | ₩34,702 | +0.87% | 1.1만 |
|---|
| 2026.04.10 | ₩34,478 | ₩34,478 | ₩34,375 | ₩34,375 | -0.30% | 1.3만 |
|---|
| 2026.04.09 | ₩34,257 | ₩34,476 | ₩34,257 | ₩34,476 | +0.64% | 2.4천 |
|---|
| 2026.04.08 | ₩34,297 | ₩34,403 | ₩34,190 | ₩34,403 | +0.31% | 6.5천 |
|---|
| 2026.04.07 | ₩33,549 | ₩33,729 | ₩33,522 | ₩33,715 | +0.49% | 2.8천 |
|---|
| 2026.04.06 | ₩33,642 | ₩33,776 | ₩33,641 | ₩33,703 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩33,549 | ₩33,637 | ₩33,536 | ₩33,637 | +0.26% | 3천 |
|---|
| 2026.04.01 | ₩33,562 | ₩33,709 | ₩33,509 | ₩33,562 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩32,868 | ₩33,322 | ₩32,868 | ₩33,315 | +1.36% | 3.3천 |
|---|
| 2026.03.30 | ₩32,761 | ₩32,761 | ₩32,501 | ₩32,501 | -0.79% | 1.1천 |
|---|
| 2026.03.27 | ₩32,908 | ₩33,028 | ₩32,640 | ₩32,697 | -0.64% | 7.6천 |
|---|
| 2026.03.26 | ₩33,429 | ₩33,522 | ₩33,068 | ₩33,073 | -1.06% | 3.7천 |
|---|
| 2026.03.25 | ₩33,656 | ₩33,803 | ₩33,642 | ₩33,645 | -0.03% | 8.1천 |
|---|
| 2026.03.24 | ₩33,349 | ₩33,656 | ₩33,349 | ₩33,488 | +0.42% | 4.4천 |
|---|
| 2026.03.23 | ₩33,656 | ₩33,896 | ₩33,549 | ₩33,589 | -0.20% | 7.3천 |
|---|
| 2026.03.20 | ₩33,602 | ₩33,616 | ₩33,255 | ₩33,274 | -0.98% | 1.1만 |
|---|
| 2026.03.19 | ₩33,683 | ₩33,899 | ₩33,683 | ₩33,858 | +0.52% | 2.4천 |
|---|
| 2026.03.18 | ₩34,217 | ₩34,217 | ₩33,887 | ₩33,887 | -0.96% | 5.2천 |
|---|
| 2026.03.17 | ₩34,484 | ₩34,484 | ₩34,274 | ₩34,274 | -0.61% | 1.3만 |
|---|
| 2026.03.16 | ₩34,311 | ₩34,311 | ₩34,204 | ₩34,252 | -0.17% | 1.6천 |
|---|
| 2026.03.13 | ₩34,297 | ₩34,364 | ₩33,883 | ₩33,920 | -1.10% | 4.3천 |
|---|
| 2026.03.12 | ₩34,244 | ₩34,244 | ₩34,017 | ₩34,041 | -0.59% | 2.9천 |
|---|
| 2026.03.11 | ₩34,564 | ₩34,571 | ₩34,444 | ₩34,518 | -0.14% | 1.1만 |
|---|
| 2026.03.10 | ₩34,564 | ₩34,792 | ₩34,471 | ₩34,479 | -0.25% | 3.6천 |
|---|
| 2026.03.09 | ₩33,963 | ₩34,619 | ₩33,936 | ₩34,619 | +1.93% | 3.9천 |
|---|
| 2026.03.06 | ₩34,311 | ₩34,538 | ₩34,297 | ₩34,353 | +0.12% | 9.5천 |
|---|
| 2026.03.05 | ₩34,885 | ₩34,912 | ₩34,484 | ₩34,747 | -0.39% | 2.8천 |
|---|
| 2026.03.04 | ₩34,698 | ₩35,072 | ₩34,631 | ₩34,983 | +0.82% | 9.4천 |
|---|
| 2026.03.03 | ₩34,337 | ₩34,711 | ₩34,177 | ₩34,634 | +0.86% | 1.1만 |
|---|
| 2026.03.02 | ₩34,751 | ₩35,045 | ₩34,751 | ₩34,951 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩34,698 | ₩34,956 | ₩34,604 | ₩34,956 | +0.74% | 3.3천 |
|---|
| 2026.02.26 | ₩35,032 | ₩35,032 | ₩34,658 | ₩34,898 | -0.38% | 6.1천 |
|---|
| 2026.02.25 | ₩34,992 | ₩35,099 | ₩34,912 | ₩35,073 | +0.23% | 6.4천 |
|---|
| 2026.02.24 | ₩34,458 | ₩34,845 | ₩34,458 | ₩34,821 | +1.05% | 6천 |
|---|
| 2026.02.23 | ₩34,792 | ₩34,792 | ₩34,404 | ₩34,480 | -0.89% | 5천 |
|---|
| 2026.02.20 | ₩34,498 | ₩34,845 | ₩34,498 | ₩34,781 | +0.82% | 3.8천 |
|---|
| 2026.02.19 | ₩34,417 | ₩34,604 | ₩34,417 | ₩34,551 | +0.39% | 7.4천 |
|---|
| 2026.02.18 | ₩34,391 | ₩34,671 | ₩34,377 | ₩34,532 | +0.41% | 1.3만 |
|---|
| 2026.02.17 | ₩34,511 | ₩34,603 | ₩34,284 | ₩34,443 | -0.20% | 5천 |
|---|
| 2026.02.13 | ₩34,244 | ₩34,671 | ₩34,164 | ₩34,490 | +0.72% | 6.6천 |
|---|
| 2026.02.12 | ₩34,885 | ₩34,885 | ₩34,230 | ₩34,261 | -1.79% | 8.4천 |
|---|
| 2026.02.11 | ₩34,912 | ₩34,912 | ₩34,551 | ₩34,729 | -0.52% | 1.3만 |
|---|
| 2026.02.10 | ₩34,671 | ₩34,818 | ₩34,658 | ₩34,673 | +0.00% | 3천 |
|---|
| 2026.02.09 | ₩34,476 | ₩34,631 | ₩34,476 | ₩34,623 | +0.43% | 5.3천 |
|---|
| 2026.02.06 | ₩34,217 | ₩34,367 | ₩34,217 | ₩34,367 | +0.44% | 5.1천 |
|---|
| 2026.02.05 | ₩33,963 | ₩33,963 | ₩33,736 | ₩33,777 | -0.55% | 5.1천 |
|---|
| 2026.02.04 | ₩34,351 | ₩34,351 | ₩34,101 | ₩34,101 | -0.73% | 5.5천 |
|---|
| 2026.02.03 | ₩34,845 | ₩34,845 | ₩34,391 | ₩34,538 | -0.88% | 3만 |
|---|
| 2026.02.02 | ₩35,012 | ₩35,072 | ₩34,937 | ₩34,937 | -0.21% | 1.2만 |
|---|
| 2026.01.30 | ₩34,952 | ₩34,952 | ₩34,805 | ₩34,893 | -0.17% | 4.4천 |
|---|
| 2026.01.29 | ₩35,005 | ₩35,166 | ₩34,805 | ₩35,119 | +0.32% | 7.6천 |
|---|
| 2026.01.28 | ₩35,232 | ₩35,232 | ₩35,099 | ₩35,099 | -0.38% | 1.3만 |
|---|
| 2026.01.27 | ₩34,965 | ₩35,126 | ₩34,965 | ₩35,068 | +0.29% | 3.4천 |
|---|
| 2026.01.26 | ₩34,765 | ₩34,992 | ₩34,765 | ₩34,921 | +0.45% | 4.4천 |
|---|
| 2026.01.23 | ₩34,792 | ₩34,792 | ₩34,645 | ₩34,770 | -0.06% | 7.5천 |
|---|
| 2026.01.22 | ₩34,711 | ₩34,818 | ₩34,697 | ₩34,697 | -0.04% | 3.9천 |
|---|
| 2026.01.21 | ₩34,431 | ₩34,498 | ₩34,137 | ₩34,458 | +0.08% | 6.4천 |
|---|
| 2026.01.20 | ₩34,289 | ₩34,417 | ₩34,049 | ₩34,049 | -0.70% | 5천 |
|---|
| 2026.01.16 | ₩34,832 | ₩34,832 | ₩34,698 | ₩34,726 | -0.30% | 4.8천 |
|---|
| 2026.01.15 | ₩34,952 | ₩35,011 | ₩34,818 | ₩34,838 | -0.32% | 8.7천 |
|---|
| 2026.01.14 | ₩34,738 | ₩34,792 | ₩34,578 | ₩34,746 | +0.02% | 7.8천 |
|---|
| 2026.01.13 | ₩34,905 | ₩34,947 | ₩34,845 | ₩34,947 | +0.12% | 4천 |
|---|
| 2026.01.12 | ₩34,885 | ₩35,032 | ₩34,885 | ₩35,025 | +0.40% | 2.9천 |
|---|
| 2026.01.09 | ₩34,833 | ₩35,045 | ₩34,833 | ₩35,017 | +0.53% | 7.5천 |
|---|
| 2026.01.08 | ₩34,638 | ₩34,675 | ₩34,634 | ₩34,675 | +0.11% | 2.2천 |
|---|
| 2026.01.07 | ₩34,832 | ₩34,898 | ₩34,725 | ₩34,730 | -0.29% | 5.5천 |
|---|
| 2026.01.06 | ₩34,671 | ₩34,898 | ₩34,671 | ₩34,898 | +0.66% | 1.5천 |
|---|
| 2026.01.05 | ₩34,685 | ₩34,771 | ₩34,662 | ₩34,662 | -0.07% | 8.8천 |
|---|
| 2026.01.02 | ₩34,631 | ₩34,631 | ₩34,324 | ₩34,392 | -0.69% | 7.2천 |
|---|
| 2025.12.31 | ₩34,631 | ₩34,685 | ₩34,458 | ₩34,480 | -0.44% | 1.7만 |
|---|
| 2025.12.30 | ₩34,738 | ₩34,792 | ₩34,727 | ₩34,727 | -0.03% | 6.3천 |
|---|
| 2025.12.29 | ₩34,832 | ₩34,872 | ₩34,805 | ₩34,810 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩34,965 | ₩34,979 | ₩34,952 | ₩34,964 | -0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩34,925 | ₩35,007 | ₩34,925 | ₩35,007 | +0.23% | 2.7만 |
|---|
| 2025.12.23 | ₩34,765 | ₩34,872 | ₩34,698 | ₩34,870 | +0.30% | 3.4천 |
|---|
| 2025.12.22 | ₩34,551 | ₩34,805 | ₩34,551 | ₩34,765 | +0.62% | 3.7만 |
|---|
| 2025.12.19 | ₩34,538 | ₩34,631 | ₩34,534 | ₩34,534 | -0.01% | 4.5만 |
|---|
| 2025.12.18 | ₩34,377 | ₩34,404 | ₩34,240 | ₩34,325 | -0.15% | 4.3만 |
|---|
| 2025.12.17 | ₩34,377 | ₩34,417 | ₩33,952 | ₩33,952 | -1.24% | 1.3만 |
|---|
| 2025.12.16 | ₩34,270 | ₩34,511 | ₩34,230 | ₩34,432 | +0.47% | 1만 |
|---|
| 2025.12.15 | ₩34,311 | ₩34,500 | ₩34,311 | ₩34,419 | +0.32% | 4.3만 |
|---|
| 2025.12.12 | ₩34,658 | ₩34,658 | ₩34,391 | ₩34,401 | -0.74% | 1.4만 |
|---|
| 2025.12.11 | ₩34,604 | ₩34,785 | ₩34,604 | ₩34,758 | +0.44% | 7.1천 |
|---|
| 2025.12.10 | ₩34,464 | ₩34,898 | ₩34,458 | ₩34,771 | +0.89% | 15만 |
|---|
| 2025.12.09 | ₩34,431 | ₩34,536 | ₩34,431 | ₩34,479 | +0.14% | 3.2천 |
|---|
| 2025.12.08 | ₩34,612 | ₩34,612 | ₩34,391 | ₩34,435 | -0.51% | 1.6만 |
|---|
| 2025.12.05 | ₩34,698 | ₩34,711 | ₩34,551 | ₩34,591 | -0.31% | 3.4만 |
|---|
| 2025.12.04 | ₩34,284 | ₩34,361 | ₩34,284 | ₩34,361 | +0.23% | 900 |
|---|
| 2025.12.03 | ₩34,274 | ₩34,324 | ₩34,274 | ₩34,297 | +0.07% | 4천 |
|---|
| 2025.12.02 | ₩34,204 | ₩34,204 | ₩34,083 | ₩34,169 | -0.10% | 19만 |
|---|
| 2025.12.01 | ₩34,017 | ₩34,123 | ₩34,005 | ₩34,005 | -0.04% | 4.9천 |
|---|
| 2025.11.28 | ₩34,083 | ₩34,154 | ₩34,083 | ₩34,154 | +0.21% | 1.2천 |
|---|
| 2025.11.26 | ₩33,803 | ₩33,990 | ₩33,803 | ₩33,927 | +0.37% | 4.5천 |
|---|
| 2025.11.25 | ₩33,308 | ₩33,689 | ₩33,308 | ₩33,689 | +1.14% | 2천 |
|---|
| 2025.11.24 | ₩33,162 | ₩33,415 | ₩33,162 | ₩33,346 | +0.56% | 8.7천 |
|---|
| 2025.11.21 | ₩32,574 | ₩32,948 | ₩32,574 | ₩32,841 | +0.82% | 8.8천 |
|---|
| 2025.11.20 | ₩33,616 | ₩33,616 | ₩32,480 | ₩32,480 | -3.38% | 900 |
|---|
| 2025.11.19 | ₩33,148 | ₩33,355 | ₩33,068 | ₩33,111 | -0.11% | 2.5천 |
|---|
| 2025.11.18 | ₩33,148 | ₩33,228 | ₩33,028 | ₩33,084 | -0.19% | 1.4천 |
|---|
| 2025.11.17 | ₩33,803 | ₩33,803 | ₩33,175 | ₩33,362 | -1.30% | 6.8천 |
|---|
| 2025.11.14 | ₩33,616 | ₩33,843 | ₩33,616 | ₩33,673 | +0.17% | 1.8천 |
|---|
| 2025.11.13 | ₩34,097 | ₩34,097 | ₩33,703 | ₩33,703 | -1.16% | 4.1천 |
|---|
| 2025.11.12 | ₩34,511 | ₩34,511 | ₩34,371 | ₩34,400 | -0.32% | 1.3천 |
|---|
| 2025.11.11 | ₩33,990 | ₩34,424 | ₩33,990 | ₩34,424 | +1.28% | 1.5천 |
|---|
| 2025.11.10 | ₩34,377 | ₩34,524 | ₩34,218 | ₩34,476 | +0.29% | 1.6만 |
|---|
| 2025.11.07 | ₩33,696 | ₩33,959 | ₩33,509 | ₩33,959 | +0.78% | 1.3만 |
|---|
| 2025.11.06 | ₩34,177 | ₩34,377 | ₩33,896 | ₩33,947 | -0.67% | 1.8천 |
|---|
| 2025.11.05 | ₩34,043 | ₩34,564 | ₩34,043 | ₩34,474 | +1.26% | 2.2천 |
|---|
| 2025.11.04 | ₩34,417 | ₩34,417 | ₩34,244 | ₩34,266 | -0.44% | 1만 |
|---|
| 2025.11.03 | ₩34,658 | ₩34,805 | ₩34,658 | ₩34,730 | +0.21% | 2.1천 |
|---|
| 2025.10.31 | ₩34,801 | ₩34,849 | ₩34,658 | ₩34,800 | -0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩34,898 | ₩34,977 | ₩34,662 | ₩34,662 | -0.68% | 1.5만 |
|---|
| 2025.10.29 | ₩35,116 | ₩35,139 | ₩34,980 | ₩34,980 | -0.39% | 1.3천 |
|---|
| 2025.10.28 | ₩35,045 | ₩35,126 | ₩35,019 | ₩35,024 | -0.06% | 8.1만 |
|---|
| 2025.10.27 | ₩34,965 | ₩35,047 | ₩34,938 | ₩35,047 | +0.23% | 2.4천 |
|---|
| 2025.10.24 | ₩34,711 | ₩34,751 | ₩34,663 | ₩34,663 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩34,297 | ₩34,484 | ₩34,257 | ₩34,440 | +0.42% | 7.6만 |
|---|
| 2025.10.22 | ₩34,471 | ₩34,471 | ₩34,123 | ₩34,237 | -0.68% | 3.2천 |
|---|
| 2025.10.21 | ₩34,431 | ₩34,604 | ₩34,431 | ₩34,572 | +0.41% | 1.6천 |
|---|
| 2025.10.20 | ₩34,284 | ₩34,478 | ₩34,284 | ₩34,439 | +0.45% | 1.4만 |
|---|
| 2025.10.17 | ₩33,990 | ₩34,164 | ₩33,870 | ₩34,073 | +0.24% | 7.9천 |
|---|
| 2025.10.16 | ₩34,297 | ₩34,324 | ₩33,816 | ₩33,930 | -1.07% | 100.5만 |
|---|
| 2025.10.15 | ₩34,484 | ₩34,491 | ₩34,003 | ₩34,216 | -0.78% | 4.4만 |
|---|
| 2025.10.14 | ₩33,767 | ₩34,230 | ₩33,767 | ₩34,081 | +0.93% | 3만 |
|---|
| 2025.10.13 | ₩33,990 | ₩34,030 | ₩33,990 | ₩34,014 | +0.07% | 3.6천 |
|---|
| 2025.10.10 | ₩34,555 | ₩34,555 | ₩33,509 | ₩33,509 | -3.03% | 2.7만 |
|---|