시장 데이터를 불러오는 중
전체 종목
Symmetry Panoramic Sector Momentum ETF 과거 주가
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Symmetry Panoramic Sector Momentum ETF · SMOM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,576 | ₩39,643 | ₩39,576 | ₩39,638 | +0.16% | 2.2천 |
| 2026.10.08 | ₩39,311 | ₩39,376 | ₩39,202 | ₩39,376 | +0.17% | 1.6천 |
| 2026.10.07 | ₩39,403 | ₩39,403 | ₩39,256 | ₩39,333 | -0.18% | 3.1천 |
| 2026.10.06 | ₩39,376 | ₩39,523 | ₩39,363 | ₩39,429 | +0.14% | 2.6천 |
| 2026.10.05 | ₩39,122 | ₩39,283 | ₩39,122 | ₩39,263 | +0.36% | 1.8천 |
| 2026.10.02 | ₩38,855 | ₩39,062 | ₩38,855 | ₩39,037 | +0.47% | 4.3천 |
| 2026.10.01 | ₩38,548 | ₩38,869 | ₩38,535 | ₩38,851 | +0.79% | 9.4천 |
| 2026.09.30 | ₩38,749 | ₩38,802 | ₩38,508 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,583 |
| -0.43% |
| 6.4천 |
| 2026.09.29 | ₩38,655 | ₩38,655 | ₩38,562 | ₩38,618 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩38,802 | ₩38,842 | ₩38,722 | ₩38,743 | -0.15% | 1.6만 |
|---|
| 2026.09.25 | ₩38,815 | ₩38,944 | ₩38,815 | ₩38,944 | +0.33% | 2.7천 |
|---|
| 2026.09.24 | ₩38,762 | ₩38,968 | ₩38,762 | ₩38,873 | +0.29% | 2.9만 |
|---|
| 2026.09.23 | ₩39,029 | ₩39,029 | ₩38,855 | ₩38,883 | -0.37% | 14.5만 |
|---|
| 2026.09.22 | ₩38,936 | ₩39,042 | ₩38,936 | ₩38,969 | +0.09% | 5.7천 |
|---|
| 2026.09.21 | ₩38,902 | ₩39,069 | ₩38,882 | ₩38,978 | +0.20% | 4.6천 |
|---|
| 2026.09.18 | ₩38,695 | ₩38,797 | ₩38,669 | ₩38,797 | +0.26% | 1.3만 |
|---|
| 2026.09.17 | ₩38,542 | ₩38,782 | ₩38,542 | ₩38,782 | +0.62% | 8.2천 |
|---|
| 2026.09.16 | ₩38,695 | ₩38,735 | ₩38,364 | ₩38,364 | -0.86% | 6.4천 |
|---|
| 2026.09.15 | ₩38,647 | ₩38,789 | ₩38,647 | ₩38,746 | +0.26% | 2.6천 |
|---|
| 2026.09.14 | ₩38,789 | ₩38,789 | ₩38,568 | ₩38,568 | -0.57% | 5.9천 |
|---|
| 2026.09.11 | ₩38,949 | ₩39,002 | ₩38,936 | ₩38,948 | -0.00% | 5.8천 |
|---|
| 2026.09.10 | ₩38,655 | ₩38,775 | ₩38,642 | ₩38,666 | +0.03% | 7.9천 |
|---|
| 2026.09.09 | ₩39,162 | ₩39,162 | ₩38,989 | ₩39,025 | -0.35% | 1.4만 |
|---|
| 2026.09.08 | ₩39,136 | ₩39,176 | ₩39,049 | ₩39,049 | -0.22% | 7.4천 |
|---|
| 2026.09.04 | ₩39,089 | ₩39,089 | ₩39,042 | ₩39,068 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩39,042 | ₩39,223 | ₩39,042 | ₩39,116 | +0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩38,956 | ₩38,990 | ₩38,922 | ₩38,990 | +0.09% | 3.8천 |
|---|
| 2026.09.01 | ₩38,815 | ₩38,842 | ₩38,762 | ₩38,839 | +0.06% | 5.2천 |
|---|
| 2026.08.31 | ₩39,016 | ₩39,045 | ₩38,817 | ₩39,045 | +0.08% | 1.3만 |
|---|
| 2026.08.28 | ₩39,122 | ₩39,122 | ₩38,829 | ₩38,908 | -0.55% | 3.8만 |
|---|
| 2026.08.27 | ₩38,882 | ₩39,109 | ₩38,882 | ₩39,105 | +0.57% | 2천 |
|---|
| 2026.08.26 | ₩38,695 | ₩38,976 | ₩38,695 | ₩38,952 | +0.66% | 2천 |
|---|
| 2026.08.25 | ₩38,869 | ₩38,882 | ₩38,789 | ₩38,794 | -0.19% | 5.9천 |
|---|
| 2026.08.24 | ₩38,869 | ₩38,909 | ₩38,789 | ₩38,886 | +0.04% | 4천 |
|---|
| 2026.08.21 | ₩39,202 | ₩39,269 | ₩39,162 | ₩39,223 | +0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩39,361 | ₩39,403 | ₩39,066 | ₩39,066 | -0.75% | 6.5천 |
|---|
| 2026.08.19 | ₩39,256 | ₩39,403 | ₩39,198 | ₩39,198 | -0.15% | 9.2천 |
|---|
| 2026.08.18 | ₩39,429 | ₩39,429 | ₩39,243 | ₩39,257 | -0.44% | 6.3천 |
|---|
| 2026.08.17 | ₩39,463 | ₩39,523 | ₩39,416 | ₩39,459 | -0.01% | 2.3천 |
|---|
| 2026.08.14 | ₩39,429 | ₩39,443 | ₩39,323 | ₩39,371 | -0.15% | 1.2만 |
|---|
| 2026.08.13 | ₩39,122 | ₩39,243 | ₩39,122 | ₩39,224 | +0.26% | 4.5천 |
|---|
| 2026.08.12 | ₩39,076 | ₩39,116 | ₩39,028 | ₩39,085 | +0.02% | 4.7천 |
|---|
| 2026.08.11 | ₩39,002 | ₩39,016 | ₩38,895 | ₩38,933 | -0.18% | 5.4천 |
|---|
| 2026.08.10 | ₩38,695 | ₩38,777 | ₩38,695 | ₩38,777 | +0.21% | 500 |
|---|
| 2026.08.07 | ₩38,188 | ₩38,455 | ₩38,188 | ₩38,376 | +0.49% | 1.5만 |
|---|
| 2026.08.06 | ₩38,268 | ₩38,335 | ₩38,248 | ₩38,248 | -0.05% | 3천 |
|---|
| 2026.08.05 | ₩38,415 | ₩38,442 | ₩38,264 | ₩38,264 | -0.39% | 5.6천 |
|---|
| 2026.08.04 | ₩38,175 | ₩38,508 | ₩38,175 | ₩38,494 | +0.84% | 1.3천 |
|---|
| 2026.08.03 | ₩37,748 | ₩37,813 | ₩37,694 | ₩37,813 | +0.17% | 2.1천 |
|---|
| 2026.07.31 | ₩37,187 | ₩37,721 | ₩37,187 | ₩37,642 | +1.22% | 7.1천 |
|---|
| 2026.07.30 | ₩37,387 | ₩37,617 | ₩37,274 | ₩37,617 | +0.61% | 4.7천 |
|---|
| 2026.07.29 | ₩37,407 | ₩37,547 | ₩37,064 | ₩37,064 | -0.92% | 2만 |
|---|
| 2026.07.28 | ₩37,507 | ₩37,507 | ₩37,360 | ₩37,407 | -0.27% | 2.5천 |
|---|
| 2026.07.27 | ₩37,561 | ₩37,589 | ₩37,534 | ₩37,589 | +0.07% | 1.6천 |
|---|
| 2026.07.24 | ₩37,961 | ₩38,001 | ₩37,841 | ₩37,854 | -0.28% | 5.6천 |
|---|
| 2026.07.23 | ₩38,068 | ₩38,108 | ₩37,694 | ₩37,777 | -0.76% | 3.9만 |
|---|
| 2026.07.22 | ₩37,814 | ₩37,841 | ₩37,761 | ₩37,781 | -0.09% | 9.8천 |
|---|
| 2026.07.21 | ₩37,387 | ₩37,574 | ₩37,387 | ₩37,558 | +0.46% | 4.5천 |
|---|
| 2026.07.20 | ₩37,280 | ₩37,347 | ₩37,147 | ₩37,182 | -0.26% | 5.9천 |
|---|
| 2026.07.17 | ₩37,414 | ₩37,414 | ₩37,214 | ₩37,270 | -0.39% | 2.4천 |
|---|
| 2026.07.16 | ₩37,214 | ₩37,320 | ₩37,134 | ₩37,278 | +0.17% | 3.2천 |
|---|
| 2026.07.15 | ₩37,347 | ₩37,347 | ₩36,907 | ₩37,256 | -0.24% | 1.3만 |
|---|
| 2026.07.14 | ₩37,494 | ₩37,521 | ₩37,442 | ₩37,521 | +0.07% | 1.3천 |
|---|
| 2026.07.13 | ₩37,294 | ₩37,474 | ₩37,294 | ₩37,374 | +0.21% | 1.5만 |
|---|
| 2026.07.10 | ₩37,120 | ₩37,348 | ₩37,120 | ₩37,348 | +0.61% | 2.2천 |
|---|
| 2026.07.09 | ₩37,214 | ₩37,254 | ₩37,120 | ₩37,120 | -0.25% | 3.4천 |
|---|
| 2026.07.08 | ₩36,947 | ₩37,098 | ₩36,920 | ₩37,098 | +0.41% | 5.9천 |
|---|
| 2026.07.07 | ₩36,893 | ₩37,040 | ₩36,893 | ₩37,040 | +0.40% | 1.8천 |
|---|
| 2026.07.06 | ₩37,134 | ₩37,160 | ₩37,080 | ₩37,118 | -0.04% | 4.2천 |
|---|
| 2026.07.02 | ₩37,174 | ₩37,174 | ₩36,773 | ₩36,985 | -0.51% | 2만 |
|---|
| 2026.07.01 | ₩37,027 | ₩37,027 | ₩36,855 | ₩36,855 | -0.47% | 1만 |
|---|
| 2026.06.30 | ₩37,167 | ₩37,187 | ₩37,147 | ₩37,159 | -0.02% | 3.4천 |
|---|
| 2026.06.29 | ₩36,767 | ₩36,951 | ₩36,767 | ₩36,951 | +0.50% | 700 |
|---|
| 2026.06.26 | ₩37,160 | ₩37,160 | ₩36,907 | ₩36,956 | -0.55% | 7천 |
|---|
| 2026.06.25 | ₩37,280 | ₩37,280 | ₩37,167 | ₩37,199 | -0.22% | 2.4천 |
|---|
| 2026.06.24 | ₩36,773 | ₩36,853 | ₩36,680 | ₩36,807 | +0.09% | 2만 |
|---|
| 2026.06.23 | ₩36,987 | ₩37,025 | ₩36,867 | ₩36,868 | -0.32% | 600 |
|---|
| 2026.06.22 | ₩37,187 | ₩37,299 | ₩37,187 | ₩37,299 | +0.30% | 900 |
|---|
| 2026.06.18 | ₩37,107 | ₩37,147 | ₩37,067 | ₩37,139 | +0.09% | 3.9천 |
|---|
| 2026.06.17 | ₩37,507 | ₩37,574 | ₩37,017 | ₩37,017 | -1.31% | 5.4천 |
|---|
| 2026.06.16 | ₩37,634 | ₩37,634 | ₩37,389 | ₩37,389 | -0.65% | 3.6천 |
|---|
| 2026.06.15 | ₩37,601 | ₩37,641 | ₩37,519 | ₩37,519 | -0.22% | 900 |
|---|
| 2026.06.12 | ₩37,467 | ₩37,507 | ₩37,427 | ₩37,433 | -0.09% | 3.3천 |
|---|
| 2026.06.11 | ₩36,800 | ₩37,214 | ₩36,800 | ₩37,096 | +0.81% | 4.3천 |
|---|
| 2026.06.10 | ₩37,080 | ₩37,080 | ₩36,533 | ₩36,554 | -1.42% | 5.2천 |
|---|
| 2026.06.09 | ₩37,013 | ₩37,013 | ₩36,646 | ₩36,905 | -0.29% | 1.7천 |
|---|
| 2026.06.08 | ₩37,080 | ₩37,094 | ₩36,961 | ₩36,961 | -0.32% | 1.6천 |
|---|
| 2026.06.05 | ₩37,401 | ₩37,427 | ₩36,867 | ₩36,876 | -1.40% | 2.2만 |
|---|
| 2026.06.04 | ₩37,601 | ₩37,774 | ₩37,601 | ₩37,729 | +0.34% | 3.9천 |
|---|
| 2026.06.03 | ₩37,694 | ₩37,908 | ₩37,694 | ₩37,829 | +0.36% | 1.8천 |
|---|
| 2026.06.02 | ₩37,521 | ₩37,728 | ₩37,521 | ₩37,728 | +0.55% | 1.7천 |
|---|
| 2026.06.01 | ₩37,240 | ₩37,454 | ₩37,240 | ₩37,409 | +0.45% | 2.2천 |
|---|
| 2026.05.29 | ₩37,174 | ₩37,200 | ₩37,147 | ₩37,154 | -0.05% | 2.2천 |
|---|
| 2026.05.28 | ₩37,067 | ₩37,280 | ₩37,053 | ₩37,182 | +0.31% | 2.8만 |
|---|
| 2026.05.27 | ₩37,094 | ₩37,094 | ₩37,027 | ₩37,031 | -0.17% | 2.1천 |
|---|
| 2026.05.26 | ₩37,240 | ₩37,260 | ₩37,134 | ₩37,142 | -0.27% | 5.3천 |
|---|
| 2026.05.22 | ₩37,040 | ₩37,107 | ₩36,960 | ₩37,043 | +0.01% | 5.3천 |
|---|
| 2026.05.21 | ₩36,686 | ₩36,804 | ₩36,686 | ₩36,804 | +0.32% | 2.2천 |
|---|
| 2026.05.20 | ₩36,813 | ₩36,867 | ₩36,800 | ₩36,823 | +0.03% | 2.2만 |
|---|
| 2026.05.19 | ₩36,560 | ₩36,706 | ₩36,560 | ₩36,706 | +0.40% | 1천 |
|---|
| 2026.05.18 | ₩36,855 | ₩36,855 | ₩36,855 | ₩36,855 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩36,813 | ₩36,840 | ₩36,757 | ₩36,757 | -0.15% | 4.9천 |
|---|
| 2026.05.14 | ₩36,907 | ₩37,040 | ₩36,907 | ₩37,021 | +0.31% | 2.3천 |
|---|
| 2026.05.13 | ₩36,693 | ₩36,893 | ₩36,680 | ₩36,824 | +0.36% | 7.3천 |
|---|
| 2026.05.12 | ₩36,546 | ₩36,738 | ₩36,386 | ₩36,738 | +0.53% | 3.4천 |
|---|
| 2026.05.11 | ₩36,573 | ₩36,746 | ₩36,573 | ₩36,733 | +0.44% | 5.4천 |
|---|
| 2026.05.08 | ₩36,306 | ₩36,426 | ₩36,306 | ₩36,337 | +0.08% | 7.6천 |
|---|
| 2026.05.07 | ₩36,186 | ₩36,226 | ₩36,084 | ₩36,084 | -0.28% | 4천 |
|---|
| 2026.05.06 | ₩36,319 | ₩36,516 | ₩36,226 | ₩36,516 | +0.54% | 2.9천 |
|---|
| 2026.05.05 | ₩36,012 | ₩36,146 | ₩36,012 | ₩36,060 | +0.13% | 2.7천 |
|---|
| 2026.05.04 | ₩35,879 | ₩35,932 | ₩35,711 | ₩35,711 | -0.47% | 3.1천 |
|---|
| 2026.05.01 | ₩35,972 | ₩35,972 | ₩35,870 | ₩35,870 | -0.29% | 4.6천 |
|---|
| 2026.04.30 | ₩35,465 | ₩35,879 | ₩35,465 | ₩35,848 | +1.08% | 4.6천 |
|---|
| 2026.04.29 | ₩35,372 | ₩35,376 | ₩35,345 | ₩35,376 | +0.01% | 4.7천 |
|---|
| 2026.04.28 | ₩35,278 | ₩35,358 | ₩35,238 | ₩35,344 | +0.19% | 1.6천 |
|---|
| 2026.04.27 | ₩35,532 | ₩35,545 | ₩35,512 | ₩35,524 | -0.02% | 4.1천 |
|---|
| 2026.04.24 | ₩35,492 | ₩35,559 | ₩35,452 | ₩35,540 | +0.14% | 8.1천 |
|---|
| 2026.04.23 | ₩35,318 | ₩35,525 | ₩35,318 | ₩35,456 | +0.39% | 3.6천 |
|---|
| 2026.04.22 | ₩35,385 | ₩35,457 | ₩35,372 | ₩35,457 | +0.20% | 5.8천 |
|---|
| 2026.04.21 | ₩35,372 | ₩35,372 | ₩35,118 | ₩35,143 | -0.65% | 4.3천 |
|---|
| 2026.04.20 | ₩35,345 | ₩35,345 | ₩35,318 | ₩35,320 | -0.07% | 1.4천 |
|---|
| 2026.04.17 | ₩35,305 | ₩35,345 | ₩35,305 | ₩35,326 | +0.06% | 4.7천 |
|---|
| 2026.04.16 | ₩35,011 | ₩35,085 | ₩35,011 | ₩35,085 | +0.21% | 800 |
|---|
| 2026.04.15 | ₩34,784 | ₩34,904 | ₩34,704 | ₩34,867 | +0.24% | 1.3만 |
|---|
| 2026.04.14 | ₩34,731 | ₩34,864 | ₩34,731 | ₩34,834 | +0.30% | 5.5천 |
|---|
| 2026.04.13 | ₩34,371 | ₩34,691 | ₩34,357 | ₩34,668 | +0.87% | 1.1만 |
|---|
| 2026.04.10 | ₩34,444 | ₩34,444 | ₩34,341 | ₩34,341 | -0.30% | 1.3만 |
|---|
| 2026.04.09 | ₩34,224 | ₩34,443 | ₩34,224 | ₩34,443 | +0.64% | 2.4천 |
|---|
| 2026.04.08 | ₩34,264 | ₩34,369 | ₩34,157 | ₩34,369 | +0.31% | 6.5천 |
|---|
| 2026.04.07 | ₩33,516 | ₩33,697 | ₩33,490 | ₩33,682 | +0.49% | 2.8천 |
|---|
| 2026.04.06 | ₩33,610 | ₩33,743 | ₩33,608 | ₩33,670 | +0.18% | 5천 |
|---|
| 2026.04.02 | ₩33,516 | ₩33,604 | ₩33,503 | ₩33,604 | +0.26% | 3천 |
|---|
| 2026.04.01 | ₩33,530 | ₩33,676 | ₩33,476 | ₩33,530 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩32,836 | ₩33,289 | ₩32,836 | ₩33,283 | +1.36% | 3.3천 |
|---|
| 2026.03.30 | ₩32,729 | ₩32,729 | ₩32,470 | ₩32,470 | -0.79% | 1.1천 |
|---|
| 2026.03.27 | ₩32,876 | ₩32,996 | ₩32,609 | ₩32,665 | -0.64% | 7.6천 |
|---|
| 2026.03.26 | ₩33,396 | ₩33,490 | ₩33,036 | ₩33,041 | -1.06% | 3.7천 |
|---|
| 2026.03.25 | ₩33,623 | ₩33,770 | ₩33,610 | ₩33,612 | -0.03% | 8.1천 |
|---|
| 2026.03.24 | ₩33,316 | ₩33,623 | ₩33,316 | ₩33,455 | +0.42% | 4.4천 |
|---|
| 2026.03.23 | ₩33,623 | ₩33,863 | ₩33,516 | ₩33,556 | -0.20% | 7.3천 |
|---|
| 2026.03.20 | ₩33,570 | ₩33,583 | ₩33,223 | ₩33,241 | -0.98% | 1.1만 |
|---|
| 2026.03.19 | ₩33,650 | ₩33,866 | ₩33,650 | ₩33,825 | +0.52% | 2.4천 |
|---|
| 2026.03.18 | ₩34,184 | ₩34,184 | ₩33,854 | ₩33,854 | -0.96% | 5.2천 |
|---|
| 2026.03.17 | ₩34,451 | ₩34,451 | ₩34,241 | ₩34,241 | -0.61% | 1.3만 |
|---|
| 2026.03.16 | ₩34,277 | ₩34,277 | ₩34,170 | ₩34,218 | -0.17% | 1.6천 |
|---|
| 2026.03.13 | ₩34,264 | ₩34,331 | ₩33,850 | ₩33,887 | -1.10% | 4.3천 |
|---|
| 2026.03.12 | ₩34,210 | ₩34,210 | ₩33,983 | ₩34,008 | -0.59% | 2.9천 |
|---|
| 2026.03.11 | ₩34,531 | ₩34,537 | ₩34,411 | ₩34,484 | -0.14% | 1.1만 |
|---|
| 2026.03.10 | ₩34,531 | ₩34,758 | ₩34,437 | ₩34,445 | -0.25% | 3.6천 |
|---|
| 2026.03.09 | ₩33,930 | ₩34,585 | ₩33,903 | ₩34,585 | +1.93% | 3.9천 |
|---|
| 2026.03.06 | ₩34,277 | ₩34,504 | ₩34,264 | ₩34,320 | +0.12% | 9.5천 |
|---|
| 2026.03.05 | ₩34,851 | ₩34,878 | ₩34,451 | ₩34,714 | -0.39% | 2.8천 |
|---|
| 2026.03.04 | ₩34,664 | ₩35,038 | ₩34,597 | ₩34,949 | +0.82% | 9.4천 |
|---|
| 2026.03.03 | ₩34,304 | ₩34,678 | ₩34,144 | ₩34,600 | +0.86% | 1.1만 |
|---|
| 2026.03.02 | ₩34,718 | ₩35,011 | ₩34,718 | ₩34,917 | +0.57% | 1.4만 |
|---|
| 2026.02.27 | ₩34,664 | ₩34,922 | ₩34,571 | ₩34,922 | +0.74% | 3.3천 |
|---|
| 2026.02.26 | ₩34,998 | ₩34,998 | ₩34,624 | ₩34,864 | -0.38% | 6.1천 |
|---|
| 2026.02.25 | ₩34,958 | ₩35,065 | ₩34,878 | ₩35,039 | +0.23% | 6.4천 |
|---|
| 2026.02.24 | ₩34,424 | ₩34,811 | ₩34,424 | ₩34,787 | +1.05% | 6천 |
|---|
| 2026.02.23 | ₩34,758 | ₩34,758 | ₩34,371 | ₩34,447 | -0.89% | 5천 |
|---|
| 2026.02.20 | ₩34,464 | ₩34,811 | ₩34,464 | ₩34,747 | +0.82% | 3.8천 |
|---|
| 2026.02.19 | ₩34,384 | ₩34,571 | ₩34,384 | ₩34,517 | +0.39% | 7.4천 |
|---|
| 2026.02.18 | ₩34,357 | ₩34,638 | ₩34,344 | ₩34,499 | +0.41% | 1.3만 |
|---|
| 2026.02.17 | ₩34,477 | ₩34,569 | ₩34,250 | ₩34,409 | -0.20% | 5천 |
|---|
| 2026.02.13 | ₩34,210 | ₩34,638 | ₩34,130 | ₩34,456 | +0.72% | 6.6천 |
|---|
| 2026.02.12 | ₩34,851 | ₩34,851 | ₩34,197 | ₩34,228 | -1.79% | 8.4천 |
|---|
| 2026.02.11 | ₩34,878 | ₩34,878 | ₩34,517 | ₩34,695 | -0.52% | 1.3만 |
|---|
| 2026.02.10 | ₩34,638 | ₩34,784 | ₩34,624 | ₩34,639 | +0.00% | 3천 |
|---|
| 2026.02.09 | ₩34,443 | ₩34,597 | ₩34,443 | ₩34,589 | +0.43% | 5.3천 |
|---|
| 2026.02.06 | ₩34,184 | ₩34,333 | ₩34,184 | ₩34,333 | +0.44% | 5.1천 |
|---|
| 2026.02.05 | ₩33,930 | ₩33,930 | ₩33,703 | ₩33,745 | -0.55% | 5.1천 |
|---|
| 2026.02.04 | ₩34,317 | ₩34,317 | ₩34,068 | ₩34,068 | -0.73% | 5.5천 |
|---|
| 2026.02.03 | ₩34,811 | ₩34,811 | ₩34,357 | ₩34,504 | -0.88% | 3만 |
|---|
| 2026.02.02 | ₩34,978 | ₩35,038 | ₩34,903 | ₩34,903 | -0.21% | 1.2만 |
|---|
| 2026.01.30 | ₩34,918 | ₩34,918 | ₩34,771 | ₩34,859 | -0.17% | 4.4천 |
|---|
| 2026.01.29 | ₩34,971 | ₩35,131 | ₩34,771 | ₩35,085 | +0.32% | 7.6천 |
|---|
| 2026.01.28 | ₩35,198 | ₩35,198 | ₩35,065 | ₩35,065 | -0.38% | 1.3만 |
|---|
| 2026.01.27 | ₩34,931 | ₩35,091 | ₩34,931 | ₩35,034 | +0.29% | 3.4천 |
|---|
| 2026.01.26 | ₩34,731 | ₩34,958 | ₩34,731 | ₩34,887 | +0.45% | 4.4천 |
|---|
| 2026.01.23 | ₩34,758 | ₩34,758 | ₩34,611 | ₩34,736 | -0.06% | 7.5천 |
|---|
| 2026.01.22 | ₩34,678 | ₩34,784 | ₩34,663 | ₩34,663 | -0.04% | 3.9천 |
|---|
| 2026.01.21 | ₩34,397 | ₩34,464 | ₩34,104 | ₩34,424 | +0.08% | 6.4천 |
|---|
| 2026.01.20 | ₩34,256 | ₩34,384 | ₩34,016 | ₩34,016 | -0.70% | 5천 |
|---|
| 2026.01.16 | ₩34,798 | ₩34,798 | ₩34,664 | ₩34,692 | -0.30% | 4.8천 |
|---|
| 2026.01.15 | ₩34,918 | ₩34,977 | ₩34,784 | ₩34,804 | -0.32% | 8.7천 |
|---|
| 2026.01.14 | ₩34,704 | ₩34,758 | ₩34,544 | ₩34,712 | +0.02% | 7.8천 |
|---|
| 2026.01.13 | ₩34,871 | ₩34,913 | ₩34,811 | ₩34,913 | +0.12% | 4천 |
|---|
| 2026.01.12 | ₩34,851 | ₩34,998 | ₩34,851 | ₩34,991 | +0.40% | 2.9천 |
|---|
| 2026.01.09 | ₩34,799 | ₩35,011 | ₩34,799 | ₩34,983 | +0.53% | 7.5천 |
|---|
| 2026.01.08 | ₩34,604 | ₩34,642 | ₩34,600 | ₩34,642 | +0.11% | 2.2천 |
|---|
| 2026.01.07 | ₩34,798 | ₩34,864 | ₩34,691 | ₩34,696 | -0.29% | 5.5천 |
|---|
| 2026.01.06 | ₩34,638 | ₩34,864 | ₩34,638 | ₩34,864 | +0.66% | 1.5천 |
|---|
| 2026.01.05 | ₩34,651 | ₩34,738 | ₩34,628 | ₩34,628 | -0.07% | 8.8천 |
|---|
| 2026.01.02 | ₩34,597 | ₩34,597 | ₩34,290 | ₩34,359 | -0.69% | 7.2천 |
|---|
| 2025.12.31 | ₩34,597 | ₩34,651 | ₩34,424 | ₩34,447 | -0.44% | 1.7만 |
|---|
| 2025.12.30 | ₩34,704 | ₩34,758 | ₩34,694 | ₩34,694 | -0.03% | 6.3천 |
|---|
| 2025.12.29 | ₩34,798 | ₩34,838 | ₩34,771 | ₩34,776 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩34,931 | ₩34,945 | ₩34,918 | ₩34,930 | -0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩34,891 | ₩34,973 | ₩34,891 | ₩34,973 | +0.23% | 2.7만 |
|---|
| 2025.12.23 | ₩34,731 | ₩34,838 | ₩34,664 | ₩34,836 | +0.30% | 3.4천 |
|---|
| 2025.12.22 | ₩34,517 | ₩34,771 | ₩34,517 | ₩34,731 | +0.62% | 3.7만 |
|---|
| 2025.12.19 | ₩34,504 | ₩34,597 | ₩34,500 | ₩34,500 | -0.01% | 4.5만 |
|---|
| 2025.12.18 | ₩34,344 | ₩34,371 | ₩34,206 | ₩34,292 | -0.15% | 4.3만 |
|---|
| 2025.12.17 | ₩34,344 | ₩34,384 | ₩33,919 | ₩33,919 | -1.24% | 1.3만 |
|---|
| 2025.12.16 | ₩34,237 | ₩34,477 | ₩34,197 | ₩34,399 | +0.47% | 1만 |
|---|
| 2025.12.15 | ₩34,277 | ₩34,467 | ₩34,277 | ₩34,385 | +0.32% | 4.3만 |
|---|
| 2025.12.12 | ₩34,624 | ₩34,624 | ₩34,357 | ₩34,368 | -0.74% | 1.4만 |
|---|
| 2025.12.11 | ₩34,571 | ₩34,751 | ₩34,571 | ₩34,724 | +0.44% | 7.1천 |
|---|
| 2025.12.10 | ₩34,431 | ₩34,864 | ₩34,424 | ₩34,738 | +0.89% | 15만 |
|---|
| 2025.12.09 | ₩34,397 | ₩34,503 | ₩34,397 | ₩34,445 | +0.14% | 3.2천 |
|---|
| 2025.12.08 | ₩34,579 | ₩34,579 | ₩34,357 | ₩34,401 | -0.51% | 1.6만 |
|---|
| 2025.12.05 | ₩34,664 | ₩34,678 | ₩34,517 | ₩34,557 | -0.31% | 3.4만 |
|---|
| 2025.12.04 | ₩34,250 | ₩34,328 | ₩34,250 | ₩34,328 | +0.23% | 900 |
|---|
| 2025.12.03 | ₩34,241 | ₩34,290 | ₩34,241 | ₩34,264 | +0.07% | 4천 |
|---|
| 2025.12.02 | ₩34,170 | ₩34,170 | ₩34,050 | ₩34,136 | -0.10% | 19만 |
|---|
| 2025.12.01 | ₩33,983 | ₩34,090 | ₩33,971 | ₩33,971 | -0.04% | 4.9천 |
|---|
| 2025.11.28 | ₩34,050 | ₩34,121 | ₩34,050 | ₩34,121 | +0.21% | 1.2천 |
|---|
| 2025.11.26 | ₩33,770 | ₩33,957 | ₩33,770 | ₩33,894 | +0.37% | 4.5천 |
|---|
| 2025.11.25 | ₩33,276 | ₩33,656 | ₩33,276 | ₩33,656 | +1.14% | 2천 |
|---|
| 2025.11.24 | ₩33,129 | ₩33,383 | ₩33,129 | ₩33,313 | +0.56% | 8.7천 |
|---|
| 2025.11.21 | ₩32,542 | ₩32,916 | ₩32,542 | ₩32,809 | +0.82% | 8.8천 |
|---|
| 2025.11.20 | ₩33,583 | ₩33,583 | ₩32,449 | ₩32,449 | -3.38% | 900 |
|---|
| 2025.11.19 | ₩33,116 | ₩33,323 | ₩33,036 | ₩33,079 | -0.11% | 2.5천 |
|---|
| 2025.11.18 | ₩33,116 | ₩33,196 | ₩32,996 | ₩33,052 | -0.19% | 1.4천 |
|---|
| 2025.11.17 | ₩33,770 | ₩33,770 | ₩33,143 | ₩33,329 | -1.30% | 6.8천 |
|---|
| 2025.11.14 | ₩33,583 | ₩33,810 | ₩33,583 | ₩33,640 | +0.17% | 1.8천 |
|---|
| 2025.11.13 | ₩34,064 | ₩34,064 | ₩33,670 | ₩33,670 | -1.16% | 4.1천 |
|---|
| 2025.11.12 | ₩34,477 | ₩34,477 | ₩34,337 | ₩34,367 | -0.32% | 1.3천 |
|---|
| 2025.11.11 | ₩33,957 | ₩34,391 | ₩33,957 | ₩34,391 | +1.28% | 1.5천 |
|---|
| 2025.11.10 | ₩34,344 | ₩34,491 | ₩34,185 | ₩34,443 | +0.29% | 1.6만 |
|---|
| 2025.11.07 | ₩33,663 | ₩33,926 | ₩33,476 | ₩33,926 | +0.78% | 1.3만 |
|---|
| 2025.11.06 | ₩34,144 | ₩34,344 | ₩33,863 | ₩33,914 | -0.67% | 1.8천 |
|---|
| 2025.11.05 | ₩34,010 | ₩34,531 | ₩34,010 | ₩34,440 | +1.26% | 2.2천 |
|---|
| 2025.11.04 | ₩34,384 | ₩34,384 | ₩34,210 | ₩34,233 | -0.44% | 1만 |
|---|
| 2025.11.03 | ₩34,624 | ₩34,771 | ₩34,624 | ₩34,696 | +0.21% | 2.1천 |
|---|
| 2025.10.31 | ₩34,767 | ₩34,815 | ₩34,624 | ₩34,766 | -0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩34,864 | ₩34,943 | ₩34,628 | ₩34,628 | -0.68% | 1.5만 |
|---|
| 2025.10.29 | ₩35,082 | ₩35,105 | ₩34,946 | ₩34,946 | -0.39% | 1.3천 |
|---|
| 2025.10.28 | ₩35,011 | ₩35,091 | ₩34,985 | ₩34,990 | -0.06% | 8.1만 |
|---|
| 2025.10.27 | ₩34,931 | ₩35,013 | ₩34,904 | ₩35,013 | +0.23% | 2.4천 |
|---|
| 2025.10.24 | ₩34,678 | ₩34,718 | ₩34,630 | ₩34,630 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩34,264 | ₩34,451 | ₩34,224 | ₩34,407 | +0.42% | 7.6만 |
|---|
| 2025.10.22 | ₩34,437 | ₩34,437 | ₩34,090 | ₩34,204 | -0.68% | 3.2천 |
|---|
| 2025.10.21 | ₩34,397 | ₩34,571 | ₩34,397 | ₩34,539 | +0.41% | 1.6천 |
|---|
| 2025.10.20 | ₩34,250 | ₩34,444 | ₩34,250 | ₩34,405 | +0.45% | 1.4만 |
|---|
| 2025.10.17 | ₩33,957 | ₩34,130 | ₩33,837 | ₩34,040 | +0.24% | 7.9천 |
|---|
| 2025.10.16 | ₩34,264 | ₩34,290 | ₩33,783 | ₩33,897 | -1.07% | 100.5만 |
|---|
| 2025.10.15 | ₩34,451 | ₩34,457 | ₩33,970 | ₩34,182 | -0.78% | 4.4만 |
|---|
| 2025.10.14 | ₩33,734 | ₩34,197 | ₩33,734 | ₩34,048 | +0.93% | 3만 |
|---|
| 2025.10.13 | ₩33,957 | ₩33,997 | ₩33,957 | ₩33,981 | +0.07% | 3.6천 |
|---|
| 2025.10.10 | ₩34,521 | ₩34,521 | ₩33,476 | ₩33,476 | -3.03% | 2.7만 |
|---|