시장 데이터를 불러오는 중
Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I · SNUS-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,474 | ₩33,489 | ₩33,474 | ₩33,480 | +0.02% | 1.5만 |
| 2026.10.08 | ₩33,467 | ₩33,467 | ₩33,460 | ₩33,460 | -0.02% | 7.5천 |
| 2026.10.07 | ₩33,460 | ₩33,460 | ₩33,447 | ₩33,447 | -0.04% | 6.6천 |
| 2026.10.06 | ₩33,447 | ₩33,460 | ₩33,447 | ₩33,447 | 0.00% | 2.5만 |
| 2026.10.05 | ₩33,454 | ₩33,454 | ₩33,447 | ₩33,447 | -0.02% | 6.3만 |
| 2026.10.02 | ₩33,447 | ₩33,454 | ₩33,447 | ₩33,447 | 0.00% | 1.8만 |
| 2026.10.01 | ₩33,434 | ₩33,474 | ₩33,434 | ₩33,447 | +0.04% | 2.1만 |
| 2026.09.30 | ₩33,460 | ₩33,474 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,407 |
| ₩33,474 |
| +0.04% |
| 14만 |
| 2026.09.29 | ₩33,970 | ₩34,023 | ₩33,956 | ₩34,023 | +0.16% | 3.2만 |
|---|
| 2026.09.28 | ₩34,037 | ₩34,050 | ₩33,956 | ₩33,956 | -0.24% | 3.7만 |
|---|
| 2026.09.25 | ₩33,943 | ₩34,057 | ₩33,943 | ₩34,050 | +0.32% | 13만 |
|---|
| 2026.09.24 | ₩33,943 | ₩33,943 | ₩33,929 | ₩33,929 | -0.04% | 1.6만 |
|---|
| 2026.09.23 | ₩33,916 | ₩33,933 | ₩33,916 | ₩33,933 | +0.05% | 1.4만 |
|---|
| 2026.09.22 | ₩33,916 | ₩33,919 | ₩33,916 | ₩33,916 | 0.00% | 1.1만 |
|---|
| 2026.09.21 | ₩33,916 | ₩33,929 | ₩33,916 | ₩33,916 | 0.00% | 1.8만 |
|---|
| 2026.09.18 | ₩33,903 | ₩33,968 | ₩33,889 | ₩33,916 | +0.04% | 2.3만 |
|---|
| 2026.09.17 | ₩33,903 | ₩33,903 | ₩33,889 | ₩33,889 | -0.04% | 3.2만 |
|---|
| 2026.09.16 | ₩33,889 | ₩33,889 | ₩33,876 | ₩33,882 | -0.02% | 4.7만 |
|---|
| 2026.09.15 | ₩33,849 | ₩33,909 | ₩33,822 | ₩33,876 | +0.08% | 25.8만 |
|---|
| 2026.09.14 | ₩31,236 | ₩31,624 | ₩31,209 | ₩31,490 | +0.82% | 9.3천 |
|---|
| 2026.09.11 | ₩32,040 | ₩32,040 | ₩31,209 | ₩31,665 | -1.17% | 5.8천 |
|---|
| 2026.09.10 | ₩31,289 | ₩32,026 | ₩30,930 | ₩32,026 | +2.36% | 3.6만 |
|---|
| 2026.09.09 | ₩31,370 | ₩31,651 | ₩31,330 | ₩31,356 | -0.04% | 5.6천 |
|---|
| 2026.09.08 | ₩31,611 | ₩31,638 | ₩31,356 | ₩31,584 | -0.08% | 9.5천 |
|---|
| 2026.09.04 | ₩31,624 | ₩31,825 | ₩31,517 | ₩31,517 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩31,879 | ₩31,879 | ₩31,624 | ₩31,635 | -0.77% | 5.8천 |
|---|
| 2026.09.02 | ₩31,758 | ₩31,892 | ₩31,356 | ₩31,892 | +0.42% | 1.6만 |
|---|
| 2026.09.01 | ₩31,560 | ₩31,946 | ₩31,560 | ₩31,758 | +0.63% | 1.1만 |
|---|
| 2026.08.31 | ₩32,402 | ₩32,402 | ₩32,013 | ₩32,134 | -0.83% | 6.1만 |
|---|
| 2026.08.28 | ₩32,227 | ₩32,616 | ₩32,227 | ₩32,455 | +0.71% | 6.1천 |
|---|
