시장 데이터를 불러오는 중
Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I · SNUS-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,343 | ₩33,358 | ₩33,343 | ₩33,350 | +0.02% | 1.5만 |
| 2026.10.08 | ₩33,336 | ₩33,336 | ₩33,330 | ₩33,330 | -0.02% | 7.5천 |
| 2026.10.07 | ₩33,330 | ₩33,330 | ₩33,316 | ₩33,316 | -0.04% | 6.6천 |
| 2026.10.06 | ₩33,316 | ₩33,330 | ₩33,316 | ₩33,316 | 0.00% | 2.5만 |
| 2026.10.05 | ₩33,323 | ₩33,323 | ₩33,316 | ₩33,316 | -0.02% | 6.3만 |
| 2026.10.02 | ₩33,316 | ₩33,323 | ₩33,316 | ₩33,316 | 0.00% | 1.8만 |
| 2026.10.01 | ₩33,303 | ₩33,343 | ₩33,303 | ₩33,316 | +0.04% | 2.1만 |
| 2026.09.30 | ₩33,330 | ₩33,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,276 |
| ₩33,343 |
| +0.04% |
| 14만 |
| 2026.09.29 | ₩33,837 | ₩33,890 | ₩33,824 | ₩33,890 | +0.16% | 3.2만 |
|---|
| 2026.09.28 | ₩33,904 | ₩33,917 | ₩33,824 | ₩33,824 | -0.24% | 3.7만 |
|---|
| 2026.09.25 | ₩33,810 | ₩33,924 | ₩33,810 | ₩33,917 | +0.32% | 13만 |
|---|
| 2026.09.24 | ₩33,810 | ₩33,810 | ₩33,797 | ₩33,797 | -0.04% | 1.6만 |
|---|
| 2026.09.23 | ₩33,784 | ₩33,800 | ₩33,784 | ₩33,800 | +0.05% | 1.4만 |
|---|
| 2026.09.22 | ₩33,784 | ₩33,787 | ₩33,784 | ₩33,784 | 0.00% | 1.1만 |
|---|
| 2026.09.21 | ₩33,784 | ₩33,797 | ₩33,784 | ₩33,784 | 0.00% | 1.8만 |
|---|
| 2026.09.18 | ₩33,770 | ₩33,836 | ₩33,757 | ₩33,784 | +0.04% | 2.3만 |
|---|
| 2026.09.17 | ₩33,770 | ₩33,770 | ₩33,757 | ₩33,757 | -0.04% | 3.2만 |
|---|
| 2026.09.16 | ₩33,757 | ₩33,757 | ₩33,743 | ₩33,750 | -0.02% | 4.7만 |
|---|
| 2026.09.15 | ₩33,717 | ₩33,777 | ₩33,690 | ₩33,743 | +0.08% | 25.8만 |
|---|
| 2026.09.14 | ₩31,114 | ₩31,501 | ₩31,087 | ₩31,368 | +0.82% | 9.3천 |
|---|
| 2026.09.11 | ₩31,915 | ₩31,915 | ₩31,087 | ₩31,541 | -1.17% | 5.8천 |
|---|
| 2026.09.10 | ₩31,167 | ₩31,901 | ₩30,809 | ₩31,901 | +2.36% | 3.6만 |
|---|
| 2026.09.09 | ₩31,247 | ₩31,528 | ₩31,207 | ₩31,234 | -0.04% | 5.6천 |
|---|
| 2026.09.08 | ₩31,488 | ₩31,514 | ₩31,234 | ₩31,461 | -0.08% | 9.5천 |
|---|
| 2026.09.04 | ₩31,501 | ₩31,701 | ₩31,394 | ₩31,394 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩31,755 | ₩31,755 | ₩31,501 | ₩31,511 | -0.77% | 5.8천 |
|---|
| 2026.09.02 | ₩31,635 | ₩31,768 | ₩31,234 | ₩31,768 | +0.42% | 1.6만 |
|---|
| 2026.09.01 | ₩31,436 | ₩31,821 | ₩31,436 | ₩31,635 | +0.63% | 1.1만 |
|---|
| 2026.08.31 | ₩32,275 | ₩32,275 | ₩31,888 | ₩32,008 | -0.83% | 6.1만 |
|---|
| 2026.08.28 | ₩32,102 | ₩32,489 | ₩32,102 | ₩32,329 | +0.71% | 6.1천 |
|---|
