시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long SNDK Daily ETF 과거 주가
Tradr 2X Long SNDK Daily ETF · SNXX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long SNDK Daily ETF · SNXX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,535 | ₩19,637 | ₩18,173 | ₩18,307 | -6.29% | 2860.8만 |
| 2026.10.08 | ₩20,456 | ₩20,603 | ₩18,349 | ₩18,988 | -7.18% | 5199.5만 |
| 2026.10.07 | ₩19,235 | ₩22,032 | ₩19,228 | ₩21,017 | +9.27% | 5429.4만 |
| 2026.10.06 | ₩21,231 | ₩21,658 | ₩20,029 | ₩20,283 | -4.47% | 3467.4만 |
| 2026.10.05 | ₩21,939 | ₩22,366 | ₩20,777 | ₩21,338 | -2.74% | 3640.7만 |
| 2026.10.02 | ₩23,214 | ₩23,327 | ₩21,632 | ₩21,805 | -6.07% | 5999만 |
| 2026.10.01 | ₩22,239 | ₩23,942 | ₩21,539 | ₩23,608 | +6.15% | 5724만 |
| 2026.09.30 | ₩22,206 | ₩22,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,859 |
| ₩22,272 |
| +0.30% |
| 3137.3만 |
| 2026.09.29 | ₩22,513 | ₩22,620 | ₩21,178 | ₩22,126 | -1.72% | 3720.4만 |
|---|
| 2026.09.28 | ₩22,272 | ₩22,994 | ₩20,296 | ₩21,752 | -2.34% | 4034.1만 |
|---|
| 2026.09.25 | ₩23,788 | ₩24,396 | ₩22,506 | ₩23,448 | -1.43% | 4200.4만 |
|---|
| 2026.09.24 | ₩23,661 | ₩24,108 | ₩22,072 | ₩22,873 | -3.33% | 5333.8만 |
|---|
| 2026.09.23 | ₩26,726 | ₩26,910 | ₩24,142 | ₩24,529 | -8.22% | 4553.3만 |
|---|
| 2026.09.22 | ₩23,047 | ₩27,079 | ₩23,047 | ₩26,439 | +14.72% | 8281만 |
|---|
| 2026.09.21 | ₩24,983 | ₩25,130 | ₩22,540 | ₩23,407 | -6.31% | 7028.9만 |
|---|
| 2026.09.18 | ₩20,029 | ₩24,129 | ₩19,709 | ₩23,955 | +19.60% | 8099.8만 |
|---|
| 2026.09.17 | ₩18,560 | ₩19,949 | ₩18,547 | ₩19,629 | +5.76% | 5208.5만 |
|---|
| 2026.09.16 | ₩18,240 | ₩18,460 | ₩17,172 | ₩17,532 | -3.88% | 4043.3만 |
|---|
| 2026.09.15 | ₩18,707 | ₩18,934 | ₩17,345 | ₩17,813 | -4.78% | 3222.3만 |
|---|
| 2026.09.14 | ₩17,532 | ₩19,041 | ₩17,125 | ₩18,333 | +4.57% | 5332.9만 |
|---|
| 2026.09.11 | ₩22,486 | ₩22,620 | ₩19,922 | ₩20,390 | -9.32% | 5658.4만 |
|---|
| 2026.09.10 | ₩22,767 | ₩23,007 | ₩21,371 | ₩21,939 | -3.64% | 5656.8만 |
|---|
| 2026.09.09 | ₩23,448 | ₩24,970 | ₩22,887 | ₩23,835 | +1.65% | 6183.2만 |
|---|
| 2026.09.08 | ₩23,962 | ₩24,983 | ₩23,008 | ₩23,194 | -3.20% | 6513.5만 |
|---|
| 2026.09.04 | ₩19,495 | ₩23,180 | ₩19,362 | ₩23,180 | +18.90% | 9651.2만 |
|---|
| 2026.09.03 | ₩18,474 | ₩19,275 | ₩17,692 | ₩18,787 | +1.70% | 5385.3만 |
|---|
| 2026.09.02 | ₩18,200 | ₩19,542 | ₩17,679 | ₩18,721 | +2.86% | 6617만 |
|---|
| 2026.09.01 | ₩18,093 | ₩20,109 | ₩17,773 | ₩18,307 | +1.18% | 6715.4만 |
|---|
| 2026.08.31 | ₩17,225 | ₩19,201 | ₩16,371 | ₩19,201 | +11.47% | 6610.3만 |
|---|
| 2026.08.28 | ₩16,317 | ₩17,946 | ₩16,063 | ₩17,185 | +5.32% | 5199.7만 |
|---|
| 2026.08.27 | ₩18,707 | ₩18,908 | ₩16,531 | ₩17,185 | -8.14% | 6462.8만 |
|---|
| 2026.08.26 | ₩16,531 | ₩17,837 | ₩16,431 | ₩17,546 | +6.14% | 5840.5만 |
|---|
| 2026.08.25 | ₩18,494 | ₩19,095 | ₩16,798 | ₩17,198 | -7.00% | 6784만 |
|---|
| 2026.08.24 | ₩17,412 | ₩18,013 | ₩15,516 | ₩17,425 | +0.08% | 9402.2만 |
|---|
| 2026.08.21 | ₩20,176 | ₩20,497 | ₩19,375 | ₩20,043 | -0.66% | 5001.2만 |
|---|
| 2026.08.20 | ₩19,375 | ₩20,910 | ₩19,014 | ₩20,216 | +4.34% | 9331.5만 |
|---|
| 2026.08.19 | ₩22,299 | ₩22,713 | ₩18,694 | ₩19,468 | -12.69% | 1.4억 |
|---|
| 2026.08.18 | ₩22,353 | ₩23,632 | ₩20,109 | ₩20,910 | -6.45% | 1.3억 |
|---|
| 2026.08.17 | ₩23,180 | ₩26,545 | ₩23,180 | ₩25,450 | +9.79% | 1.1억 |
|---|
| 2026.08.14 | ₩21,725 | ₩22,252 | ₩19,762 | ₩21,618 | -0.49% | 1.6억 |
|---|
| 2026.08.13 | ₩14,715 | ₩19,996 | ₩14,528 | ₩18,814 | +27.86% | 1.8억 |
|---|
| 2026.08.12 | ₩15,115 | ₩15,743 | ₩14,034 | ₩14,782 | -2.21% | 7631.6만 |
|---|
| 2026.08.11 | ₩13,019 | ₩13,600 | ₩12,672 | ₩13,273 | +1.95% | 5674.3만 |
|---|
| 2026.08.10 | ₩11,977 | ₩13,433 | ₩11,750 | ₩12,592 | +5.13% | 6492.4만 |
|---|
| 2026.08.07 | ₩14,141 | ₩14,141 | ₩11,530 | ₩12,164 | -13.98% | 9823.9만 |
|---|
| 2026.08.06 | ₩11,176 | ₩14,541 | ₩10,936 | ₩13,139 | +17.56% | 1.4억 |
|---|
| 2026.08.05 | ₩16,324 | ₩17,332 | ₩15,135 | ₩15,195 | -6.91% | 1.2억 |
|---|
| 2026.08.04 | ₩15,516 | ₩17,399 | ₩15,102 | ₩17,052 | +9.90% | 1.1억 |
|---|
| 2026.08.03 | ₩11,337 | ₩14,528 | ₩10,549 | ₩13,927 | +22.85% | 1.2억 |
|---|
| 2026.07.31 | ₩16,184 | ₩16,624 | ₩11,897 | ₩12,472 | -22.94% | 1.7억 |
|---|
| 2026.07.30 | ₩11,223 | ₩14,020 | ₩11,029 | ₩13,994 | +24.69% | 2억 |
|---|
| 2026.07.29 | ₩11,150 | ₩11,216 | ₩8,759 | ₩9,213 | -17.37% | 2.2억 |
|---|
| 2026.07.28 | ₩12,418 | ₩12,792 | ₩9,654 | ₩10,736 | -13.55% | 1.8억 |
|---|
| 2026.07.27 | ₩19,856 | ₩19,856 | ₩13,433 | ₩15,009 | -24.41% | 1.6억 |
|---|
| 2026.07.24 | ₩22,686 | ₩23,327 | ₩18,434 | ₩19,255 | -15.13% | 8505.2만 |
|---|
| 2026.07.23 | ₩23,180 | ₩27,079 | ₩22,927 | ₩24,462 | +5.53% | 8428.7만 |
|---|
| 2026.07.22 | ₩21,945 | ₩25,023 | ₩21,658 | ₩24,062 | +9.64% | 7877.2만 |
|---|
| 2026.07.21 | ₩21,765 | ₩24,002 | ₩21,184 | ₩23,795 | +9.33% | 8308.1만 |
|---|
| 2026.07.20 | ₩19,068 | ₩20,243 | ₩18,180 | ₩18,507 | -2.94% | 7002.9만 |
|---|
| 2026.07.17 | ₩17,933 | ₩21,645 | ₩16,865 | ₩17,626 | -1.71% | 1.5억 |
|---|
| 2026.07.16 | ₩22,980 | ₩23,688 | ₩18,567 | ₩19,335 | -15.86% | 1.2억 |
|---|
| 2026.07.15 | ₩29,430 | ₩29,790 | ₩21,004 | ₩25,771 | -12.43% | 1.2억 |
|---|
| 2026.07.14 | ₩32,501 | ₩32,661 | ₩29,216 | ₩30,618 | -5.79% | 4959.9만 |
|---|
| 2026.07.13 | ₩32,701 | ₩32,968 | ₩26,913 | ₩28,041 | -14.25% | 6979.3만 |
|---|
| 2026.07.10 | ₩32,374 | ₩38,683 | ₩32,087 | ₩37,468 | +15.74% | 5035.1만 |
|---|
| 2026.07.09 | ₩34,504 | ₩38,723 | ₩33,307 | ₩35,251 | +2.17% | 6413.9만 |
|---|
| 2026.07.08 | ₩26,212 | ₩30,952 | ₩25,971 | ₩30,711 | +17.17% | 6991.8만 |
|---|
| 2026.07.07 | ₩27,093 | ₩27,774 | ₩22,260 | ₩27,186 | +0.34% | 8713.7만 |
|---|
| 2026.07.06 | ₩34,610 | ₩35,158 | ₩30,635 | ₩31,619 | -8.64% | 4117.4만 |
|---|
| 2026.07.02 | ₩44,879 | ₩45,400 | ₩29,536 | ₩31,913 | -28.89% | 9329.2만 |
|---|
| 2026.07.01 | ₩47,002 | ₩49,392 | ₩42,996 | ₩44,705 | -4.89% | 4590.1만 |
|---|
| 2026.06.30 | ₩48,858 | ₩56,696 | ₩47,269 | ₩56,149 | +14.92% | 4042.2만 |
|---|
| 2026.06.29 | ₩48,070 | ₩48,738 | ₩39,190 | ₩46,454 | -3.36% | 4644만 |
|---|
| 2026.06.26 | ₩52,497 | ₩57,003 | ₩47,055 | ₩48,738 | -7.16% | 4018.1만 |
|---|
| 2026.06.25 | ₩56,883 | ₩61,690 | ₩50,287 | ₩61,183 | +7.56% | 5274.1만 |
|---|
| 2026.06.24 | ₩45,733 | ₩47,389 | ₩40,098 | ₩42,796 | -6.42% | 3540.4만 |
|---|
| 2026.06.23 | ₩47,222 | ₩50,207 | ₩43,931 | ₩45,039 | -4.62% | 4608.8만 |
|---|
| 2026.06.22 | ₩62,691 | ₩65,883 | ₩60,502 | ₩61,797 | -1.43% | 3274.8만 |
|---|
| 2026.06.18 | ₩50,153 | ₩57,377 | ₩49,699 | ₩57,123 | +13.90% | 3058.7만 |
|---|
| 2026.06.17 | ₩51,882 | ₩52,036 | ₩45,453 | ₩46,735 | -9.92% | 2466.9만 |
|---|
| 2026.06.16 | ₩55,294 | ₩57,016 | ₩47,476 | ₩48,083 | -13.04% | 2855.4만 |
|---|
| 2026.06.15 | ₩53,652 | ₩54,586 | ₩49,819 | ₩54,079 | +0.80% | 2786.7만 |
|---|
| 2026.06.12 | ₩43,704 | ₩49,779 | ₩42,502 | ₩47,696 | +9.14% | 4111만 |
|---|
| 2026.06.11 | ₩34,984 | ₩43,904 | ₩34,517 | ₩43,076 | +23.13% | 4726.6만 |
|---|
| 2026.06.10 | ₩32,768 | ₩38,563 | ₩31,392 | ₩33,636 | +2.65% | 4144.2만 |
|---|
| 2026.06.09 | ₩35,986 | ₩40,121 | ₩29,176 | ₩33,836 | -5.97% | 6682.1만 |
|---|
| 2026.06.08 | ₩33,242 | ₩35,679 | ₩32,033 | ₩33,542 | +0.90% | 2701.8만 |
|---|
| 2026.06.05 | ₩35,866 | ₩35,971 | ₩28,348 | ₩30,431 | -15.15% | 3936.4만 |
|---|
| 2026.06.04 | ₩38,483 | ₩42,475 | ₩37,788 | ₩39,511 | +2.67% | 3550.2만 |
|---|
| 2026.06.03 | ₩38,530 | ₩44,051 | ₩37,388 | ₩41,527 | +7.78% | 3382.2만 |
|---|
| 2026.06.02 | ₩39,104 | ₩40,224 | ₩37,353 | ₩37,682 | -3.64% | 2376.7만 |
|---|
| 2026.06.01 | ₩38,795 | ₩41,561 | ₩36,482 | ₩39,456 | +1.70% | 3625.3만 |
|---|
| 2026.05.29 | ₩36,533 | ₩37,508 | ₩34,635 | ₩36,720 | +0.51% | 3332.2만 |
|---|
| 2026.05.28 | ₩32,748 | ₩36,961 | ₩31,306 | ₩34,494 | +5.33% | 4916만 |
|---|
| 2026.05.27 | ₩34,899 | ₩35,355 | ₩30,049 | ₩32,714 | -6.26% | 5029.7만 |
|---|
| 2026.05.26 | ₩30,540 | ₩34,549 | ₩29,895 | ₩32,504 | +6.43% | 5844.4만 |
|---|
| 2026.05.22 | ₩30,136 | ₩30,328 | ₩28,174 | ₩28,416 | -5.70% | 3783만 |
|---|
| 2026.05.21 | ₩24,953 | ₩31,042 | ₩24,786 | ₩30,873 | +23.73% | 6091.4만 |
|---|
| 2026.05.20 | ₩27,046 | ₩27,312 | ₩24,506 | ₩25,387 | -6.13% | 4090.6만 |
|---|
| 2026.05.19 | ₩21,860 | ₩25,457 | ₩21,448 | ₩25,090 | +14.77% | 4945만 |
|---|
| 2026.05.18 | ₩27,066 | ₩27,276 | ₩21,304 | ₩23,397 | -13.55% | 6983만 |
|---|
| 2026.05.15 | ₩23,200 | ₩26,831 | ₩22,867 | ₩26,218 | +13.01% | 7161.1만 |
|---|
| 2026.05.14 | ₩25,666 | ₩27,989 | ₩24,536 | ₩25,287 | -1.48% | 5310.4만 |
|---|
| 2026.05.13 | ₩30,166 | ₩30,259 | ₩26,160 | ₩27,774 | -7.93% | 6875.6만 |
|---|
| 2026.05.12 | ₩29,586 | ₩30,261 | ₩24,454 | ₩27,917 | -5.64% | 8358.1만 |
|---|
| 2026.05.11 | ₩34,006 | ₩34,143 | ₩30,548 | ₩31,963 | -6.01% | 7243.4만 |
|---|
| 2026.05.08 | ₩26,419 | ₩32,696 | ₩26,330 | ₩32,696 | +23.76% | 9764.5만 |
|---|
| 2026.05.07 | ₩25,831 | ₩26,796 | ₩22,600 | ₩24,396 | -5.56% | 8568.2만 |
|---|
| 2026.05.06 | ₩28,184 | ₩28,436 | ₩24,372 | ₩27,140 | -3.70% | 1.2억 |
|---|
| 2026.05.05 | ₩23,034 | ₩27,437 | ₩22,867 | ₩26,974 | +17.11% | 1억 |
|---|
| 2026.05.04 | ₩20,730 | ₩22,457 | ₩20,144 | ₩21,792 | +5.12% | 8745.4만 |
|---|
| 2026.05.01 | ₩15,634 | ₩19,612 | ₩15,304 | ₩19,532 | +24.93% | 1.4억 |
|---|
| 2026.04.30 | ₩17,277 | ₩17,359 | ₩16,190 | ₩16,913 | -2.11% | 9377.7만 |
|---|
| 2026.04.29 | ₩16,023 | ₩16,908 | ₩15,731 | ₩15,856 | -1.04% | 6501.1만 |
|---|
| 2026.04.28 | ₩14,930 | ₩15,666 | ₩13,438 | ₩14,104 | -5.53% | 6744.4만 |
|---|
| 2026.04.27 | ₩14,805 | ₩16,174 | ₩14,443 | ₩16,164 | +9.18% | 6439.7만 |
|---|
| 2026.04.24 | ₩13,016 | ₩14,237 | ₩12,795 | ₩13,935 | +7.07% | 5677만 |
|---|
| 2026.04.23 | ₩12,862 | ₩13,687 | ₩12,221 | ₩12,411 | -3.50% | 5512.9만 |
|---|
| 2026.04.22 | ₩12,223 | ₩13,752 | ₩11,550 | ₩13,707 | +12.14% | 7164.4만 |
|---|
| 2026.04.21 | ₩12,351 | ₩12,668 | ₩11,647 | ₩11,762 | -4.77% | 3916.8만 |
|---|
| 2026.04.20 | ₩12,518 | ₩13,019 | ₩11,666 | ₩12,016 | -4.01% | 4075만 |
|---|
| 2026.04.17 | ₩12,275 | ₩12,475 | ₩11,313 | ₩12,204 | -0.57% | 5978.2만 |
|---|
| 2026.04.16 | ₩11,635 | ₩12,463 | ₩11,517 | ₩12,184 | +4.72% | 5662.2만 |
|---|
| 2026.04.15 | ₩12,492 | ₩12,722 | ₩11,016 | ₩11,483 | -8.07% | 6740.8만 |
|---|
| 2026.04.14 | ₩13,468 | ₩13,531 | ₩11,769 | ₩12,917 | -4.09% | 8599.3만 |
|---|
| 2026.04.13 | ₩11,037 | ₩13,186 | ₩11,027 | ₩13,171 | +19.33% | 8495.7만 |
|---|
| 2026.04.10 | ₩11,231 | ₩11,231 | ₩10,242 | ₩10,646 | -5.22% | 6771.4만 |
|---|
| 2026.04.09 | ₩9,859 | ₩10,734 | ₩9,589 | ₩10,662 | +8.14% | 7926.8만 |
|---|
| 2026.04.08 | ₩9,095 | ₩9,594 | ₩8,541 | ₩8,996 | -1.08% | 9330.2만 |
|---|
| 2026.04.07 | ₩7,675 | ₩8,112 | ₩7,032 | ₩7,533 | -1.85% | 8078.3만 |
|---|
| 2026.04.06 | ₩7,783 | ₩8,085 | ₩7,571 | ₩7,826 | +0.56% | 7385.4만 |
|---|
| 2026.04.02 | ₩6,142 | ₩7,491 | ₩6,119 | ₩7,362 | +19.86% | 9629.6만 |
|---|
| 2026.04.01 | ₩6,424 | ₩7,539 | ₩6,289 | ₩7,204 | +12.13% | 1.3억 |
|---|
| 2026.03.31 | ₩5,280 | ₩6,109 | ₩5,104 | ₩6,079 | +15.13% | 1억 |
|---|
| 2026.03.30 | ₩6,318 | ₩6,479 | ₩4,740 | ₩4,994 | -20.95% | 9336.6만 |
|---|
| 2026.03.27 | ₩5,540 | ₩6,246 | ₩5,510 | ₩5,805 | +4.79% | 9032.5만 |
|---|
| 2026.03.26 | ₩6,635 | ₩6,780 | ₩5,580 | ₩5,580 | -15.90% | 8320.4만 |
|---|
| 2026.03.25 | ₩6,676 | ₩7,379 | ₩6,321 | ₩7,164 | +7.30% | 1.4억 |
|---|
| 2026.03.24 | ₩7,443 | ₩7,910 | ₩7,231 | ₩7,715 | +3.66% | 5951.9만 |
|---|
| 2026.03.23 | ₩8,033 | ₩8,754 | ₩7,207 | ₩7,740 | -3.66% | 1.2억 |
|---|
| 2026.03.20 | ₩9,397 | ₩9,547 | ₩7,628 | ₩7,881 | -16.13% | 8479.1만 |
|---|
| 2026.03.19 | ₩7,851 | ₩9,514 | ₩7,528 | ₩9,385 | +19.54% | 7714.3만 |
|---|
| 2026.03.18 | ₩8,449 | ₩9,163 | ₩8,117 | ₩8,955 | +5.99% | 8189.4만 |
|---|
| 2026.03.17 | ₩8,179 | ₩8,245 | ₩7,663 | ₩8,232 | +0.65% | 6174.6만 |
|---|
| 2026.03.16 | ₩7,524 | ₩8,182 | ₩7,511 | ₩7,886 | +4.81% | 7116.4만 |
|---|
| 2026.03.13 | ₩6,401 | ₩7,174 | ₩6,231 | ₩7,010 | +9.52% | 8181.5만 |
|---|
| 2026.03.12 | ₩6,720 | ₩6,832 | ₩6,009 | ₩6,146 | -8.54% | 5981.3만 |
|---|
| 2026.03.11 | ₩6,326 | ₩6,920 | ₩6,184 | ₩6,917 | +9.34% | 6654.5만 |
|---|
| 2026.03.10 | ₩5,834 | ₩6,513 | ₩5,758 | ₩6,177 | +5.89% | 8873.8만 |
|---|
| 2026.03.09 | ₩4,386 | ₩5,629 | ₩4,373 | ₩5,616 | +28.03% | 1.1억 |
|---|
| 2026.03.06 | ₩4,951 | ₩5,363 | ₩4,548 | ₩4,548 | -8.14% | 6068.2만 |
|---|
| 2026.03.05 | ₩5,842 | ₩6,024 | ₩5,159 | ₩5,289 | -9.46% | 5793.4만 |
|---|
| 2026.03.04 | ₩5,718 | ₩6,096 | ₩5,511 | ₩5,887 | +2.95% | 6463.1만 |
|---|
| 2026.03.03 | ₩5,658 | ₩5,884 | ₩5,139 | ₩5,299 | -6.34% | 7713.5만 |
|---|
| 2026.03.02 | ₩6,379 | ₩7,060 | ₩5,979 | ₩6,439 | +0.94% | 6956.9만 |
|---|
| 2026.02.27 | ₩6,635 | ₩7,344 | ₩6,476 | ₩6,765 | +1.96% | 5829.3만 |
|---|
| 2026.02.26 | ₩7,010 | ₩7,311 | ₩6,196 | ₩7,122 | +1.60% | 1.3억 |
|---|
| 2026.02.25 | ₩6,977 | ₩7,359 | ₩6,568 | ₩6,745 | -3.33% | 7849만 |
|---|
| 2026.02.24 | ₩7,895 | ₩7,905 | ₩6,303 | ₩6,888 | -12.75% | 1.4억 |
|---|
| 2026.02.23 | ₩7,379 | ₩8,072 | ₩7,040 | ₩7,499 | +1.63% | 6921.7만 |
|---|
| 2026.02.20 | ₩6,444 | ₩7,157 | ₩6,432 | ₩7,137 | +10.75% | 5108.6만 |
|---|
| 2026.02.19 | ₩6,089 | ₩6,820 | ₩5,924 | ₩6,535 | +7.32% | 5551.3만 |
|---|
| 2026.02.18 | ₩5,778 | ₩6,459 | ₩5,625 | ₩6,147 | +6.38% | 8203.7만 |
|---|
| 2026.02.17 | ₩6,366 | ₩6,759 | ₩5,912 | ₩5,964 | -6.32% | 6089.8만 |
|---|
| 2026.02.13 | ₩6,388 | ₩7,469 | ₩5,860 | ₩6,741 | +5.54% | 8652.9만 |
|---|
| 2026.02.12 | ₩7,027 | ₩7,574 | ₩6,507 | ₩6,818 | -2.97% | 9368.8만 |
|---|
| 2026.02.11 | ₩5,800 | ₩6,426 | ₩5,713 | ₩6,157 | +6.16% | 8100.2만 |
|---|
| 2026.02.10 | ₩5,742 | ₩5,892 | ₩5,071 | ₩5,106 | -11.08% | 4799.4만 |
|---|
| 2026.02.09 | ₩6,126 | ₩6,376 | ₩5,324 | ₩5,959 | -2.72% | 4814만 |
|---|
| 2026.02.06 | ₩6,605 | ₩6,615 | ₩5,797 | ₩6,274 | -5.00% | 8497만 |
|---|
| 2026.02.05 | ₩5,541 | ₩6,838 | ₩5,533 | ₩5,812 | +4.88% | 1.1억 |
|---|
| 2026.02.04 | ₩7,753 | ₩7,969 | ₩5,932 | ₩6,014 | -22.43% | 9830.2만 |
|---|
| 2026.02.03 | ₩8,846 | ₩9,494 | ₩7,611 | ₩8,813 | -0.38% | 8153만 |
|---|
| 2026.02.02 | ₩6,496 | ₩8,250 | ₩6,343 | ₩8,077 | +24.33% | 8487.4만 |
|---|
| 2026.01.30 | ₩7,683 | ₩8,180 | ₩5,306 | ₩6,169 | -19.70% | 9184.4만 |
|---|
| 2026.01.29 | ₩5,410 | ₩5,591 | ₩4,794 | ₩5,506 | +1.79% | 6366.5만 |
|---|
| 2026.01.28 | ₩4,932 | ₩5,279 | ₩4,690 | ₩5,224 | +5.92% | 2538.6만 |
|---|
| 2026.01.27 | ₩4,522 | ₩4,792 | ₩4,191 | ₩4,350 | -3.82% | 439.5만 |
|---|