시장 데이터를 불러오는 중
전체 종목
Corgi SOFI 2x Daily ETF 과거 주가
Corgi SOFI 2x Daily ETF · SOFC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi SOFI 2x Daily ETF · SOFC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,700 | ₩21,995 | ₩21,700 | ₩21,995 | +1.36% | 1.5천 |
| 2026.10.08 | ₩20,654 | ₩21,606 | ₩20,654 | ₩21,606 | +4.61% | 300 |
| 2026.10.07 | ₩21,552 | ₩21,552 | ₩21,552 | ₩21,552 | 0.00% | 200 |
| 2026.10.06 | ₩22,491 | ₩22,692 | ₩21,995 | ₩21,995 | -2.21% | 1.6천 |
| 2026.10.05 | ₩21,955 | ₩22,826 | ₩21,955 | ₩22,384 | +1.95% | 800 |
| 2026.10.02 | ₩21,955 | ₩21,955 | ₩21,955 | ₩21,955 | 0.00% | 100 |
| 2026.10.01 | ₩22,357 | ₩22,357 | ₩22,142 | ₩22,142 | -0.96% | 1.3천 |
| 2026.09.30 | ₩22,518 | ₩22,518 | ₩21,928 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,928 |
| -2.62% |
| 600 |
| 2026.09.29 | ₩23,068 | ₩23,068 | ₩22,384 | ₩22,504 | -2.44% | 1.1천 |
|---|
| 2026.09.28 | ₩22,679 | ₩22,679 | ₩22,424 | ₩22,572 | -0.47% | 800 |
|---|
| 2026.09.25 | ₩24,597 | ₩24,597 | ₩24,355 | ₩24,355 | -0.98% | 300 |
|---|
| 2026.09.24 | ₩23,658 | ₩25,106 | ₩23,658 | ₩25,106 | +6.12% | 500 |
|---|
| 2026.09.23 | ₩24,302 | ₩24,302 | ₩24,302 | ₩24,302 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩27,748 | ₩27,748 | ₩26,152 | ₩26,219 | -5.51% | 700 |
|---|
| 2026.09.21 | ₩25,871 | ₩25,871 | ₩25,696 | ₩25,750 | -0.47% | 1.6천 |
|---|
| 2026.09.18 | ₩25,576 | ₩25,576 | ₩25,576 | ₩25,576 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩26,608 | ₩26,608 | ₩24,972 | ₩24,972 | -6.15% | 1천 |
|---|
| 2026.09.16 | ₩24,570 | ₩25,227 | ₩24,570 | ₩25,227 | +2.67% | 1.6천 |
|---|
| 2026.09.15 | ₩25,965 | ₩25,965 | ₩25,965 | ₩25,965 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩27,024 | ₩27,963 | ₩26,635 | ₩27,869 | +3.13% | 1.5천 |
|---|
| 2026.09.11 | ₩26,675 | ₩26,957 | ₩26,541 | ₩26,743 | +0.25% | 900 |
|---|
| 2026.09.10 | ₩25,804 | ₩26,863 | ₩25,804 | ₩26,555 | +2.91% | 800 |
|---|
| 2026.09.09 | ₩27,199 | ₩27,534 | ₩26,957 | ₩26,957 | -0.89% | 900 |
|---|
| 2026.09.08 | ₩28,982 | ₩28,982 | ₩28,982 | ₩28,982 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩29,465 | ₩29,800 | ₩29,371 | ₩29,800 | +1.14% | 4.3천 |
|---|
| 2026.09.03 | ₩30,417 | ₩30,712 | ₩30,417 | ₩30,712 | +0.97% | 700 |
|---|
| 2026.09.02 | ₩28,593 | ₩28,647 | ₩28,593 | ₩28,647 | +0.19% | 200 |
|---|
| 2026.09.01 | ₩26,273 | ₩26,273 | ₩26,273 | ₩26,273 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,955 | ₩28,955 | ₩28,955 | ₩28,955 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩31,289 | ₩31,289 | ₩29,572 | ₩29,572 | -5.49% | 1.3천 |
|---|
| 2026.08.27 | ₩34,132 | ₩34,132 | ₩33,408 | ₩33,408 | -2.12% | 600 |
|---|
| 2026.08.26 | ₩32,281 | ₩33,301 | ₩32,281 | ₩32,295 | +0.04% | 600 |
|---|
| 2026.08.25 | ₩32,241 | ₩32,711 | ₩32,067 | ₩32,711 | +1.46% | 3.1천 |
|---|
| 2026.08.24 | ₩32,241 | ₩32,268 | ₩30,458 | ₩30,458 | -5.53% | 1.6천 |
|---|
| 2026.08.21 | ₩30,364 | ₩33,059 | ₩30,162 | ₩32,630 | +7.46% | 3.1천 |
|---|
| 2026.08.20 | ₩33,059 | ₩33,059 | ₩29,505 | ₩29,505 | -10.75% | 1.6천 |
|---|
| 2026.08.19 | ₩31,329 | ₩31,571 | ₩30,833 | ₩31,128 | -0.64% | 5.2천 |
|---|
| 2026.08.18 | ₩28,701 | ₩28,701 | ₩28,701 | ₩28,701 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,766 | ₩30,766 | ₩30,766 | ₩30,766 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩30,900 | ₩30,900 | ₩30,900 | ₩30,900 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,316 | ₩31,316 | ₩31,316 | ₩31,316 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,632 | ₩30,632 | ₩29,760 | ₩29,760 | -2.85% | 200 |
|---|
| 2026.08.11 | ₩29,827 | ₩29,827 | ₩29,827 | ₩29,827 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,176 | ₩30,350 | ₩30,176 | ₩30,350 | +0.58% | 100 |
|---|
| 2026.08.07 | ₩31,021 | ₩31,021 | ₩31,021 | ₩31,021 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,243 | ₩30,243 | ₩30,243 | ₩30,243 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,860 | ₩30,860 | ₩30,860 | ₩30,860 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,335 | ₩32,335 | ₩32,335 | ₩32,335 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,526 | ₩30,122 | ₩28,526 | ₩30,122 | +5.59% | 1.2천 |
|---|
| 2026.07.31 | ₩25,066 | ₩25,120 | ₩25,012 | ₩25,012 | -0.21% | 3.2천 |
|---|
| 2026.07.30 | ₩22,893 | ₩25,388 | ₩22,759 | ₩25,388 | +10.90% | 3.8천 |
|---|
| 2026.07.29 | ₩21,485 | ₩22,008 | ₩21,485 | ₩22,008 | +2.43% | 400 |
|---|
| 2026.07.28 | ₩26,474 | ₩26,474 | ₩26,474 | ₩26,474 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,191 | ₩28,191 | ₩27,105 | ₩27,105 | -3.85% | 100 |
|---|
| 2026.07.24 | ₩25,844 | ₩25,844 | ₩25,844 | ₩25,844 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,407 | ₩26,407 | ₩26,407 | ₩26,407 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,896 | ₩27,896 | ₩27,896 | ₩27,896 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,760 | ₩29,760 | ₩29,760 | ₩29,760 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,789 | ₩27,789 | ₩27,789 | ₩27,789 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,427 | ₩29,237 | ₩27,427 | ₩28,687 | +4.60% | 700 |
|---|
| 2026.07.16 | ₩28,231 | ₩28,687 | ₩28,231 | ₩28,687 | +1.62% | 100 |
|---|
| 2026.07.15 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,985 | ₩34,159 | ₩33,985 | ₩34,159 | +0.51% | 100 |
|---|