시장 데이터를 불러오는 중
전체 종목
Amplify Samsung SOFR ETF 과거 주가
Amplify Samsung SOFR ETF · SOFR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Samsung SOFR ETF · SOFR · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,348 | ₩134,348 | ₩134,308 | ₩134,312 | -0.03% | 1.1천 |
| 2026.10.08 | ₩134,308 | ₩134,308 | ₩134,295 | ₩134,295 | -0.01% | 700 |
| 2026.10.07 | ₩134,268 | ₩134,322 | ₩134,241 | ₩134,281 | +0.01% | 6.9천 |
| 2026.10.06 | ₩134,268 | ₩134,281 | ₩134,241 | ₩134,248 | -0.01% | 2.8천 |
| 2026.10.05 | ₩134,241 | ₩134,248 | ₩134,228 | ₩134,234 | -0.00% | 5.5천 |
| 2026.10.02 | ₩134,241 | ₩134,261 | ₩134,241 | ₩134,248 | +0.00% | 3.4천 |
| 2026.10.01 | ₩134,255 | ₩134,268 | ₩134,228 | ₩134,234 | -0.01% | 1.1만 |
| 2026.09.30 | ₩134,228 | ₩134,275 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,275 |
| +0.03% |
| 1.4천 |
| 2026.09.29 | ₩134,241 | ₩134,248 | ₩134,241 | ₩134,248 | +0.00% | 1.9천 |
|---|
| 2026.09.28 | ₩134,637 | ₩134,670 | ₩134,637 | ₩134,657 | +0.01% | 3.2천 |
|---|
| 2026.09.25 | ₩134,623 | ₩134,643 | ₩134,603 | ₩134,630 | +0.00% | 800 |
|---|
| 2026.09.24 | ₩134,576 | ₩134,590 | ₩134,576 | ₩134,576 | 0.00% | 3.5천 |
|---|
| 2026.09.23 | ₩134,550 | ₩134,643 | ₩134,550 | ₩134,590 | +0.03% | 8.3천 |
|---|
| 2026.09.22 | ₩134,563 | ₩134,563 | ₩134,536 | ₩134,550 | -0.01% | 3.7천 |
|---|
| 2026.09.21 | ₩134,563 | ₩134,590 | ₩134,509 | ₩134,590 | +0.02% | 5.6천 |
|---|
| 2026.09.18 | ₩134,550 | ₩134,603 | ₩134,550 | ₩134,603 | +0.04% | 5천 |
|---|
| 2026.09.17 | ₩134,536 | ₩134,536 | ₩134,523 | ₩134,523 | -0.01% | 800 |
|---|
| 2026.09.16 | ₩134,482 | ₩134,509 | ₩134,482 | ₩134,509 | +0.02% | 4.8천 |
|---|
| 2026.09.15 | ₩134,469 | ₩134,482 | ₩134,462 | ₩134,462 | -0.00% | 700 |
|---|
| 2026.09.14 | ₩134,429 | ₩134,456 | ₩134,429 | ₩134,436 | +0.00% | 5.2천 |
|---|
| 2026.09.11 | ₩134,429 | ₩134,429 | ₩134,415 | ₩134,422 | -0.00% | 2천 |
|---|
| 2026.09.10 | ₩134,402 | ₩134,576 | ₩134,402 | ₩134,436 | +0.02% | 1.3만 |
|---|
| 2026.09.09 | ₩134,395 | ₩134,429 | ₩134,395 | ₩134,423 | +0.02% | 5.8천 |
|---|
| 2026.09.08 | ₩134,335 | ₩134,482 | ₩134,335 | ₩134,482 | +0.11% | 1.7만 |
|---|
| 2026.09.04 | ₩134,348 | ₩134,355 | ₩134,348 | ₩134,355 | +0.00% | 500 |
|---|
| 2026.09.03 | ₩134,335 | ₩134,335 | ₩134,268 | ₩134,292 | -0.03% | 2천 |
|---|
| 2026.09.02 | ₩134,308 | ₩134,322 | ₩134,308 | ₩134,315 | +0.00% | 1.4천 |
|---|
| 2026.09.01 | ₩134,308 | ₩134,308 | ₩134,295 | ₩134,295 | -0.01% | 3.6천 |
|---|
| 2026.08.31 | ₩134,255 | ₩134,295 | ₩134,255 | ₩134,288 | +0.02% | 2.5천 |
|---|
| 2026.08.28 | ₩134,268 | ₩134,295 | ₩134,248 | ₩134,261 | -0.00% | 2.7천 |
|---|
| 2026.08.27 | ₩134,603 | ₩134,630 | ₩134,595 | ₩134,610 | +0.00% | 1.5천 |
|---|
| 2026.08.26 | ₩134,630 | ₩134,724 | ₩134,610 | ₩134,724 | +0.07% | 3.9천 |
|---|
| 2026.08.25 | ₩134,643 | ₩134,670 | ₩134,590 | ₩134,630 | -0.01% | 4.5천 |
|---|
| 2026.08.24 | ₩134,536 | ₩134,737 | ₩134,523 | ₩134,550 | +0.01% | 6.6천 |
|---|
| 2026.08.21 | ₩134,482 | ₩134,536 | ₩134,482 | ₩134,509 | +0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩134,395 | ₩134,469 | ₩134,389 | ₩134,423 | +0.02% | 5.9천 |
|---|
| 2026.08.19 | ₩134,429 | ₩134,456 | ₩134,375 | ₩134,395 | -0.02% | 6.2만 |
|---|
| 2026.08.18 | ₩134,456 | ₩134,456 | ₩134,429 | ₩134,442 | -0.01% | 1.5천 |
|---|
| 2026.08.17 | ₩134,375 | ₩134,496 | ₩134,375 | ₩134,415 | +0.03% | 2.5천 |
|---|
| 2026.08.14 | ₩134,442 | ₩134,442 | ₩134,382 | ₩134,382 | -0.04% | 6.3천 |
|---|
| 2026.08.13 | ₩134,442 | ₩134,442 | ₩134,429 | ₩134,429 | -0.01% | 1.1천 |
|---|
| 2026.08.12 | ₩134,456 | ₩134,603 | ₩134,432 | ₩134,603 | +0.11% | 8.4천 |
|---|
| 2026.08.11 | ₩134,429 | ₩134,429 | ₩134,402 | ₩134,422 | -0.00% | 4천 |
|---|
| 2026.08.10 | ₩134,409 | ₩134,469 | ₩134,389 | ₩134,422 | +0.01% | 6.4천 |
|---|
| 2026.08.07 | ₩134,402 | ₩134,402 | ₩134,375 | ₩134,375 | -0.02% | 1.7천 |
|---|
| 2026.08.06 | ₩134,322 | ₩134,536 | ₩134,322 | ₩134,536 | +0.16% | 1.1만 |
|---|
| 2026.08.05 | ₩134,308 | ₩134,576 | ₩134,255 | ₩134,308 | 0.00% | 1.2만 |
|---|
| 2026.08.04 | ₩134,308 | ₩134,308 | ₩134,295 | ₩134,301 | -0.00% | 2.2천 |
|---|
| 2026.08.03 | ₩134,268 | ₩134,281 | ₩134,268 | ₩134,275 | +0.00% | 1.4천 |
|---|
| 2026.07.31 | ₩134,295 | ₩134,295 | ₩134,241 | ₩134,264 | -0.02% | 8.6천 |
|---|
| 2026.07.30 | ₩134,241 | ₩134,617 | ₩134,241 | ₩134,295 | +0.04% | 1.6만 |
|---|
| 2026.07.29 | ₩134,643 | ₩134,684 | ₩134,643 | ₩134,677 | +0.02% | 3.1천 |
|---|
| 2026.07.28 | ₩134,670 | ₩134,670 | ₩134,630 | ₩134,664 | -0.00% | 6.1천 |
|---|
| 2026.07.27 | ₩134,618 | ₩134,643 | ₩134,603 | ₩134,630 | +0.01% | 7.2천 |
|---|
| 2026.07.24 | ₩134,630 | ₩134,650 | ₩134,603 | ₩134,650 | +0.01% | 2.5천 |
|---|
| 2026.07.23 | ₩134,563 | ₩134,653 | ₩134,563 | ₩134,653 | +0.07% | 3.2천 |
|---|
| 2026.07.22 | ₩134,523 | ₩134,576 | ₩134,523 | ₩134,556 | +0.02% | 8.9천 |
|---|
| 2026.07.21 | ₩134,550 | ₩134,550 | ₩134,516 | ₩134,516 | -0.02% | 3.1천 |
|---|
| 2026.07.20 | ₩134,550 | ₩134,831 | ₩134,543 | ₩134,717 | +0.12% | 8.7천 |
|---|
| 2026.07.17 | ₩134,550 | ₩134,550 | ₩134,512 | ₩134,543 | -0.00% | 2.3천 |
|---|
| 2026.07.16 | ₩134,469 | ₩134,650 | ₩134,456 | ₩134,650 | +0.13% | 1.2만 |
|---|
| 2026.07.15 | ₩134,482 | ₩134,496 | ₩134,476 | ₩134,476 | -0.00% | 1.5천 |
|---|
| 2026.07.14 | ₩134,469 | ₩134,476 | ₩134,456 | ₩134,476 | +0.00% | 1.6천 |
|---|
| 2026.07.13 | ₩134,456 | ₩134,456 | ₩134,415 | ₩134,449 | -0.00% | 2.3천 |
|---|
| 2026.07.10 | ₩134,429 | ₩134,456 | ₩134,429 | ₩134,453 | +0.02% | 600 |
|---|
| 2026.07.09 | ₩134,402 | ₩134,456 | ₩134,375 | ₩134,429 | +0.02% | 9.3천 |
|---|
| 2026.07.08 | ₩134,389 | ₩134,402 | ₩134,375 | ₩134,402 | +0.01% | 2천 |
|---|
| 2026.07.07 | ₩134,389 | ₩134,402 | ₩134,369 | ₩134,395 | +0.00% | 1.2천 |
|---|
| 2026.07.06 | ₩134,375 | ₩134,375 | ₩134,362 | ₩134,362 | -0.01% | 1.6천 |
|---|
| 2026.07.02 | ₩134,342 | ₩134,375 | ₩134,335 | ₩134,348 | +0.00% | 5.1천 |
|---|
| 2026.07.01 | ₩134,281 | ₩134,322 | ₩134,281 | ₩134,303 | +0.02% | 4.4천 |
|---|
| 2026.06.30 | ₩134,255 | ₩134,281 | ₩134,255 | ₩134,281 | +0.02% | 4.2천 |
|---|
| 2026.06.29 | ₩134,248 | ₩134,255 | ₩134,228 | ₩134,248 | 0.00% | 6.1천 |
|---|
| 2026.06.26 | ₩134,657 | ₩134,657 | ₩134,637 | ₩134,637 | -0.01% | 1만 |
|---|
| 2026.06.25 | ₩134,603 | ₩134,818 | ₩134,603 | ₩134,818 | +0.16% | 5.2천 |
|---|
| 2026.06.24 | ₩134,617 | ₩134,643 | ₩134,596 | ₩134,643 | +0.02% | 3.6천 |
|---|
| 2026.06.23 | ₩134,563 | ₩134,617 | ₩134,563 | ₩134,576 | +0.01% | 4.2천 |
|---|
| 2026.06.22 | ₩134,590 | ₩134,603 | ₩134,583 | ₩134,596 | +0.00% | 5.5천 |
|---|
| 2026.06.18 | ₩134,563 | ₩134,563 | ₩134,536 | ₩134,550 | -0.01% | 2.1천 |
|---|
| 2026.06.17 | ₩134,482 | ₩134,536 | ₩134,482 | ₩134,509 | +0.02% | 2.4천 |
|---|
| 2026.06.16 | ₩134,523 | ₩134,590 | ₩134,496 | ₩134,509 | -0.01% | 55.1만 |
|---|
| 2026.06.15 | ₩134,482 | ₩134,489 | ₩134,456 | ₩134,489 | +0.00% | 4.8천 |
|---|
| 2026.06.12 | ₩134,482 | ₩134,482 | ₩134,469 | ₩134,469 | -0.01% | 900 |
|---|
| 2026.06.11 | ₩134,415 | ₩134,603 | ₩134,402 | ₩134,496 | +0.06% | 1.3만 |
|---|
| 2026.06.10 | ₩134,362 | ₩134,402 | ₩134,362 | ₩134,382 | +0.01% | 1.2천 |
|---|
| 2026.06.09 | ₩134,362 | ₩134,402 | ₩134,362 | ₩134,369 | +0.00% | 6천 |
|---|
| 2026.06.08 | ₩134,375 | ₩134,375 | ₩134,335 | ₩134,335 | -0.03% | 3.1천 |
|---|
| 2026.06.05 | ₩134,340 | ₩134,343 | ₩134,322 | ₩134,322 | -0.01% | 3.9천 |
|---|
| 2026.06.04 | ₩134,288 | ₩134,308 | ₩134,281 | ₩134,281 | -0.00% | 1.2만 |
|---|
| 2026.06.03 | ₩134,268 | ₩134,322 | ₩134,228 | ₩134,275 | +0.00% | 53.7만 |
|---|
| 2026.06.02 | ₩134,241 | ₩134,295 | ₩134,241 | ₩134,268 | +0.02% | 5.9천 |
|---|
| 2026.06.01 | ₩134,255 | ₩134,281 | ₩134,255 | ₩134,276 | +0.02% | 2.1천 |
|---|
| 2026.05.29 | ₩134,255 | ₩134,308 | ₩134,255 | ₩134,281 | +0.02% | 2.5천 |
|---|
| 2026.05.28 | ₩134,187 | ₩134,469 | ₩134,174 | ₩134,469 | +0.21% | 2.2만 |
|---|
| 2026.05.27 | ₩134,643 | ₩134,657 | ₩134,623 | ₩134,623 | -0.01% | 3.8천 |
|---|
| 2026.05.26 | ₩134,630 | ₩134,643 | ₩134,630 | ₩134,637 | +0.00% | 1.7천 |
|---|
| 2026.05.22 | ₩134,603 | ₩134,610 | ₩134,603 | ₩134,610 | +0.00% | 1.3천 |
|---|
| 2026.05.21 | ₩134,590 | ₩134,590 | ₩134,590 | ₩134,590 | 0.00% | 900 |
|---|
| 2026.05.20 | ₩134,509 | ₩134,563 | ₩134,509 | ₩134,563 | +0.04% | 3.2천 |
|---|
| 2026.05.19 | ₩134,536 | ₩134,550 | ₩134,500 | ₩134,536 | 0.00% | 8.4천 |
|---|
| 2026.05.18 | ₩134,482 | ₩134,523 | ₩134,482 | ₩134,516 | +0.02% | 2.1천 |
|---|
| 2026.05.15 | ₩134,523 | ₩134,523 | ₩134,503 | ₩134,503 | -0.01% | 2.6천 |
|---|
| 2026.05.14 | ₩134,429 | ₩134,509 | ₩134,429 | ₩134,489 | +0.04% | 7.1천 |
|---|
| 2026.05.13 | ₩134,442 | ₩134,482 | ₩134,429 | ₩134,456 | +0.01% | 2.8천 |
|---|
| 2026.05.12 | ₩134,458 | ₩134,469 | ₩134,429 | ₩134,469 | +0.01% | 7.8천 |
|---|
| 2026.05.11 | ₩134,429 | ₩134,456 | ₩134,429 | ₩134,434 | +0.00% | 3.6천 |
|---|
| 2026.05.08 | ₩134,415 | ₩134,430 | ₩134,389 | ₩134,430 | +0.01% | 3.3천 |
|---|
| 2026.05.07 | ₩134,362 | ₩134,375 | ₩134,342 | ₩134,375 | +0.01% | 2.4천 |
|---|
| 2026.05.06 | ₩134,348 | ₩134,409 | ₩134,342 | ₩134,382 | +0.02% | 1.6만 |
|---|
| 2026.05.05 | ₩134,348 | ₩134,402 | ₩134,348 | ₩134,369 | +0.01% | 4.7천 |
|---|
| 2026.05.04 | ₩134,322 | ₩134,342 | ₩134,322 | ₩134,342 | +0.01% | 1.1천 |
|---|
| 2026.05.01 | ₩134,347 | ₩134,415 | ₩134,295 | ₩134,354 | +0.00% | 1.5만 |
|---|
| 2026.04.30 | ₩134,308 | ₩134,335 | ₩134,308 | ₩134,335 | +0.02% | 3.5천 |
|---|
| 2026.04.29 | ₩134,228 | ₩134,295 | ₩134,228 | ₩134,268 | +0.03% | 1.6천 |
|---|
| 2026.04.28 | ₩134,697 | ₩134,724 | ₩134,670 | ₩134,724 | +0.02% | 7.1천 |
|---|
| 2026.04.27 | ₩134,630 | ₩134,670 | ₩134,603 | ₩134,670 | +0.03% | 7.7천 |
|---|
| 2026.04.24 | ₩134,617 | ₩134,657 | ₩134,617 | ₩134,637 | +0.01% | 1.2만 |
|---|
| 2026.04.23 | ₩134,590 | ₩134,603 | ₩134,583 | ₩134,583 | -0.00% | 800 |
|---|
| 2026.04.22 | ₩134,563 | ₩134,590 | ₩134,563 | ₩134,590 | +0.02% | 2.9천 |
|---|
| 2026.04.21 | ₩134,576 | ₩134,576 | ₩134,556 | ₩134,556 | -0.01% | 800 |
|---|
| 2026.04.20 | ₩134,496 | ₩134,583 | ₩134,493 | ₩134,550 | +0.04% | 2.4만 |
|---|
| 2026.04.17 | ₩134,550 | ₩134,576 | ₩134,496 | ₩134,509 | -0.03% | 8.8만 |
|---|
| 2026.04.16 | ₩134,389 | ₩134,492 | ₩134,389 | ₩134,492 | +0.08% | 3.9천 |
|---|
| 2026.04.15 | ₩134,389 | ₩134,415 | ₩134,362 | ₩134,362 | -0.02% | 2.9천 |
|---|
| 2026.04.14 | ₩134,362 | ₩134,381 | ₩134,362 | ₩134,381 | +0.01% | 2.3천 |
|---|
| 2026.04.13 | ₩134,429 | ₩134,429 | ₩134,322 | ₩134,375 | -0.04% | 7.1만 |
|---|
| 2026.04.10 | ₩134,462 | ₩134,482 | ₩134,442 | ₩134,476 | +0.01% | 4.4천 |
|---|
| 2026.04.09 | ₩134,415 | ₩134,456 | ₩134,362 | ₩134,450 | +0.03% | 6.9천 |
|---|
| 2026.04.08 | ₩134,389 | ₩134,536 | ₩134,389 | ₩134,536 | +0.11% | 6.6천 |
|---|
| 2026.04.07 | ₩134,389 | ₩134,415 | ₩134,389 | ₩134,415 | +0.02% | 2.9천 |
|---|
| 2026.04.06 | ₩134,348 | ₩134,382 | ₩134,348 | ₩134,382 | +0.02% | 3.6천 |
|---|
| 2026.04.02 | ₩134,375 | ₩134,402 | ₩134,375 | ₩134,389 | +0.01% | 2.8천 |
|---|
| 2026.04.01 | ₩134,295 | ₩134,348 | ₩134,295 | ₩134,348 | +0.04% | 1천 |
|---|
| 2026.03.31 | ₩134,268 | ₩134,320 | ₩134,268 | ₩134,301 | +0.02% | 1.5천 |
|---|
| 2026.03.30 | ₩134,267 | ₩134,308 | ₩134,265 | ₩134,288 | +0.02% | 4.1천 |
|---|
| 2026.03.27 | ₩134,684 | ₩134,697 | ₩134,643 | ₩134,646 | -0.03% | 1.7천 |
|---|
| 2026.03.26 | ₩134,630 | ₩134,697 | ₩134,610 | ₩134,657 | +0.02% | 3.2천 |
|---|
| 2026.03.25 | ₩134,563 | ₩134,617 | ₩134,563 | ₩134,610 | +0.03% | 1.4천 |
|---|
| 2026.03.24 | ₩134,603 | ₩134,629 | ₩134,603 | ₩134,623 | +0.01% | 4.4천 |
|---|
| 2026.03.23 | ₩134,576 | ₩134,932 | ₩134,576 | ₩134,630 | +0.04% | 5.9천 |
|---|
| 2026.03.20 | ₩134,576 | ₩134,590 | ₩134,563 | ₩134,570 | -0.00% | 5천 |
|---|
| 2026.03.19 | ₩134,509 | ₩134,563 | ₩134,509 | ₩134,563 | +0.04% | 1.3천 |
|---|
| 2026.03.18 | ₩134,509 | ₩134,576 | ₩134,509 | ₩134,536 | +0.02% | 5.3천 |
|---|
| 2026.03.17 | ₩134,477 | ₩134,878 | ₩134,477 | ₩134,509 | +0.02% | 4.9천 |
|---|
| 2026.03.16 | ₩134,536 | ₩134,536 | ₩134,503 | ₩134,503 | -0.02% | 2.5천 |
|---|
| 2026.03.13 | ₩134,509 | ₩134,523 | ₩134,480 | ₩134,523 | +0.01% | 1.4천 |
|---|
| 2026.03.12 | ₩134,442 | ₩134,462 | ₩134,415 | ₩134,462 | +0.01% | 6천 |
|---|
| 2026.03.11 | ₩134,456 | ₩134,456 | ₩134,415 | ₩134,442 | -0.01% | 3.6천 |
|---|
| 2026.03.10 | ₩134,415 | ₩134,441 | ₩134,402 | ₩134,429 | +0.01% | 2천 |
|---|
| 2026.03.09 | ₩134,402 | ₩134,428 | ₩134,402 | ₩134,422 | +0.01% | 1.8천 |
|---|
| 2026.03.06 | ₩134,415 | ₩134,818 | ₩134,395 | ₩134,407 | -0.01% | 6.5천 |
|---|
| 2026.03.05 | ₩134,335 | ₩134,442 | ₩134,308 | ₩134,362 | +0.02% | 5.7천 |
|---|
| 2026.03.04 | ₩134,322 | ₩134,335 | ₩134,315 | ₩134,315 | -0.00% | 1.5천 |
|---|
| 2026.03.03 | ₩134,308 | ₩134,323 | ₩134,291 | ₩134,308 | 0.00% | 1.5천 |
|---|
| 2026.03.02 | ₩134,281 | ₩134,288 | ₩134,268 | ₩134,281 | 0.00% | 5.3천 |
|---|
| 2026.02.27 | ₩134,255 | ₩134,717 | ₩134,255 | ₩134,717 | +0.34% | 5.1천 |
|---|
| 2026.02.26 | ₩134,228 | ₩134,389 | ₩134,201 | ₩134,389 | +0.12% | 5.8천 |
|---|
| 2026.02.25 | ₩134,647 | ₩134,657 | ₩134,617 | ₩134,637 | -0.01% | 6.5천 |
|---|
| 2026.02.24 | ₩134,630 | ₩134,643 | ₩134,622 | ₩134,643 | +0.01% | 5.3천 |
|---|
| 2026.02.23 | ₩134,603 | ₩134,630 | ₩134,576 | ₩134,610 | +0.00% | 7.2천 |
|---|
| 2026.02.20 | ₩134,564 | ₩134,617 | ₩134,563 | ₩134,596 | +0.02% | 4천 |
|---|
| 2026.02.19 | ₩134,560 | ₩134,576 | ₩134,536 | ₩134,556 | -0.00% | 8.3천 |
|---|
| 2026.02.18 | ₩134,509 | ₩134,536 | ₩134,509 | ₩134,536 | +0.02% | 4.1천 |
|---|
| 2026.02.17 | ₩134,509 | ₩134,643 | ₩134,429 | ₩134,516 | +0.00% | 4.6만 |
|---|
| 2026.02.13 | ₩134,512 | ₩134,536 | ₩134,512 | ₩134,536 | +0.02% | 2.4천 |
|---|
| 2026.02.12 | ₩134,482 | ₩134,563 | ₩134,462 | ₩134,563 | +0.06% | 8.9천 |
|---|
| 2026.02.11 | ₩134,456 | ₩134,456 | ₩134,442 | ₩134,445 | -0.01% | 2천 |
|---|
| 2026.02.10 | ₩134,402 | ₩134,456 | ₩134,402 | ₩134,436 | +0.02% | 6천 |
|---|
| 2026.02.09 | ₩134,389 | ₩134,422 | ₩134,389 | ₩134,422 | +0.02% | 3.8천 |
|---|
| 2026.02.06 | ₩134,429 | ₩134,429 | ₩134,429 | ₩134,429 | 0.00% | 3.7천 |
|---|
| 2026.02.05 | ₩134,362 | ₩134,382 | ₩134,335 | ₩134,382 | +0.01% | 3.7천 |
|---|
| 2026.02.04 | ₩134,322 | ₩134,469 | ₩134,322 | ₩134,389 | +0.05% | 7.7천 |
|---|
| 2026.02.03 | ₩134,322 | ₩134,362 | ₩134,308 | ₩134,348 | +0.02% | 6.6천 |
|---|
| 2026.02.02 | ₩134,335 | ₩134,335 | ₩134,315 | ₩134,319 | -0.01% | 5.5천 |
|---|
| 2026.01.30 | ₩134,281 | ₩134,348 | ₩134,281 | ₩134,328 | +0.03% | 7.1천 |
|---|
| 2026.01.29 | ₩134,281 | ₩134,281 | ₩134,255 | ₩134,281 | 0.00% | 5.6천 |
|---|
| 2026.01.28 | ₩134,684 | ₩134,697 | ₩134,669 | ₩134,677 | -0.00% | 5천 |
|---|
| 2026.01.27 | ₩134,684 | ₩134,684 | ₩134,630 | ₩134,684 | 0.00% | 9.9천 |
|---|
| 2026.01.26 | ₩134,643 | ₩134,643 | ₩134,643 | ₩134,643 | 0.00% | 2.7천 |
|---|
| 2026.01.23 | ₩134,603 | ₩134,643 | ₩134,590 | ₩134,623 | +0.01% | 7.5천 |
|---|
| 2026.01.22 | ₩134,623 | ₩134,999 | ₩134,623 | ₩134,684 | +0.04% | 1.3만 |
|---|
| 2026.01.21 | ₩134,570 | ₩134,617 | ₩134,570 | ₩134,596 | +0.02% | 4.8천 |
|---|
| 2026.01.20 | ₩134,536 | ₩134,563 | ₩134,442 | ₩134,550 | +0.01% | 1.4만 |
|---|
| 2026.01.16 | ₩134,576 | ₩134,576 | ₩134,523 | ₩134,556 | -0.01% | 7.3천 |
|---|
| 2026.01.15 | ₩134,496 | ₩134,523 | ₩134,482 | ₩134,523 | +0.02% | 5.5천 |
|---|
| 2026.01.14 | ₩134,509 | ₩134,509 | ₩134,456 | ₩134,489 | -0.01% | 4.9천 |
|---|
| 2026.01.13 | ₩134,496 | ₩134,496 | ₩134,476 | ₩134,477 | -0.01% | 4천 |
|---|
| 2026.01.12 | ₩134,469 | ₩134,482 | ₩134,442 | ₩134,442 | -0.02% | 7.7천 |
|---|
| 2026.01.09 | ₩134,456 | ₩134,469 | ₩134,456 | ₩134,462 | +0.00% | 3.7만 |
|---|
| 2026.01.08 | ₩134,415 | ₩134,456 | ₩134,387 | ₩134,436 | +0.01% | 6.1천 |
|---|
| 2026.01.07 | ₩134,402 | ₩134,496 | ₩134,389 | ₩134,389 | -0.01% | 5.5천 |
|---|
| 2026.01.06 | ₩134,402 | ₩134,415 | ₩134,389 | ₩134,402 | 0.00% | 1.3만 |
|---|
| 2026.01.05 | ₩134,335 | ₩134,389 | ₩134,335 | ₩134,348 | +0.01% | 4.1천 |
|---|
| 2026.01.02 | ₩134,335 | ₩134,429 | ₩134,308 | ₩134,389 | +0.04% | 1.1만 |
|---|
| 2025.12.31 | ₩134,322 | ₩134,362 | ₩134,315 | ₩134,362 | +0.03% | 6.2천 |
|---|
| 2025.12.30 | ₩134,272 | ₩134,402 | ₩134,272 | ₩134,348 | +0.06% | 5.3천 |
|---|
| 2025.12.29 | ₩134,295 | ₩134,295 | ₩134,261 | ₩134,268 | -0.02% | 3.2천 |
|---|
| 2025.12.26 | ₩134,643 | ₩134,684 | ₩134,630 | ₩134,670 | +0.02% | 9천 |
|---|
| 2025.12.24 | ₩134,603 | ₩134,657 | ₩134,603 | ₩134,630 | +0.02% | 4.6천 |
|---|
| 2025.12.23 | ₩134,617 | ₩134,643 | ₩134,603 | ₩134,637 | +0.01% | 5.5천 |
|---|
| 2025.12.22 | ₩134,563 | ₩134,617 | ₩134,563 | ₩134,617 | +0.04% | 1.3만 |
|---|
| 2025.12.19 | ₩134,603 | ₩134,603 | ₩134,572 | ₩134,588 | -0.01% | 9.2천 |
|---|
| 2025.12.18 | ₩134,550 | ₩134,724 | ₩134,536 | ₩134,590 | +0.03% | 5.4천 |
|---|
| 2025.12.17 | ₩134,536 | ₩134,643 | ₩134,496 | ₩134,576 | +0.03% | 5.8천 |
|---|
| 2025.12.16 | ₩134,516 | ₩134,536 | ₩134,496 | ₩134,523 | +0.00% | 3.6천 |
|---|
| 2025.12.15 | ₩134,509 | ₩134,523 | ₩134,496 | ₩134,523 | +0.01% | 5.1천 |
|---|
| 2025.12.12 | ₩134,472 | ₩134,523 | ₩134,472 | ₩134,509 | +0.03% | 7.6천 |
|---|
| 2025.12.11 | ₩134,456 | ₩134,469 | ₩134,429 | ₩134,442 | -0.01% | 3.9천 |
|---|
| 2025.12.10 | ₩134,442 | ₩134,469 | ₩134,421 | ₩134,469 | +0.02% | 3.3천 |
|---|
| 2025.12.09 | ₩134,422 | ₩134,442 | ₩134,422 | ₩134,442 | +0.01% | 6천 |
|---|
| 2025.12.08 | ₩134,429 | ₩134,429 | ₩134,415 | ₩134,422 | -0.00% | 2.7천 |
|---|
| 2025.12.05 | ₩134,375 | ₩134,415 | ₩134,375 | ₩134,402 | +0.02% | 3.2천 |
|---|
| 2025.12.04 | ₩134,348 | ₩134,394 | ₩134,335 | ₩134,394 | +0.03% | 3.4천 |
|---|
| 2025.12.03 | ₩134,348 | ₩134,415 | ₩134,327 | ₩134,375 | +0.02% | 7.5천 |
|---|
| 2025.12.02 | ₩134,314 | ₩134,335 | ₩134,295 | ₩134,328 | +0.01% | 2.6천 |
|---|
| 2025.12.01 | ₩134,283 | ₩134,335 | ₩134,281 | ₩134,322 | +0.03% | 6.2천 |
|---|
| 2025.11.28 | ₩134,295 | ₩134,308 | ₩134,291 | ₩134,295 | 0.00% | 2.3천 |
|---|
| 2025.11.26 | ₩134,268 | ₩134,335 | ₩134,241 | ₩134,268 | 0.00% | 1.4만 |
|---|
| 2025.11.25 | ₩134,643 | ₩134,697 | ₩134,630 | ₩134,697 | +0.04% | 7.7천 |
|---|
| 2025.11.24 | ₩134,650 | ₩134,657 | ₩134,650 | ₩134,650 | 0.00% | 1.7천 |
|---|
| 2025.11.21 | ₩134,670 | ₩134,670 | ₩134,576 | ₩134,670 | 0.00% | 2.5천 |
|---|
| 2025.11.20 | ₩134,630 | ₩134,643 | ₩134,536 | ₩134,630 | 0.00% | 6.6천 |
|---|
| 2025.11.19 | ₩134,603 | ₩134,603 | ₩134,576 | ₩134,596 | -0.00% | 9.5천 |
|---|
| 2025.11.18 | ₩134,576 | ₩134,590 | ₩134,563 | ₩134,590 | +0.01% | 1.1만 |
|---|
| 2025.11.17 | ₩134,536 | ₩134,643 | ₩134,536 | ₩134,596 | +0.04% | 5.6천 |
|---|
| 2025.11.14 | ₩134,536 | ₩134,617 | ₩134,536 | ₩134,550 | +0.01% | 5.3천 |
|---|
| 2025.11.13 | ₩134,496 | ₩134,550 | ₩134,482 | ₩134,529 | +0.02% | 4.7천 |
|---|
| 2025.11.12 | ₩134,496 | ₩134,516 | ₩134,482 | ₩134,516 | +0.01% | 5.3천 |
|---|
| 2025.11.11 | ₩134,469 | ₩134,482 | ₩134,442 | ₩134,462 | -0.00% | 3.2천 |
|---|
| 2025.11.10 | ₩134,482 | ₩134,496 | ₩134,445 | ₩134,469 | -0.01% | 1.2만 |
|---|
| 2025.11.07 | ₩134,442 | ₩134,469 | ₩134,415 | ₩134,469 | +0.02% | 6천 |
|---|
| 2025.11.06 | ₩134,415 | ₩134,468 | ₩134,402 | ₩134,468 | +0.04% | 5.8천 |
|---|
| 2025.11.05 | ₩134,389 | ₩134,389 | ₩134,375 | ₩134,382 | -0.00% | 1.6천 |
|---|
| 2025.11.04 | ₩134,322 | ₩134,375 | ₩134,318 | ₩134,375 | +0.04% | 4.9천 |
|---|
| 2025.11.03 | ₩134,335 | ₩134,335 | ₩134,308 | ₩134,328 | -0.00% | 1.7만 |
|---|
| 2025.10.31 | ₩134,322 | ₩134,362 | ₩134,322 | ₩134,348 | +0.02% | 4.3천 |
|---|
| 2025.10.30 | ₩134,295 | ₩134,305 | ₩134,295 | ₩134,301 | +0.00% | 3.3천 |
|---|
| 2025.10.29 | ₩134,751 | ₩134,764 | ₩134,710 | ₩134,751 | 0.00% | 1.3만 |
|---|
| 2025.10.28 | ₩134,737 | ₩134,751 | ₩134,724 | ₩134,751 | +0.01% | 2.8천 |
|---|
| 2025.10.27 | ₩134,724 | ₩135,301 | ₩134,710 | ₩135,301 | +0.43% | 9천 |
|---|
| 2025.10.24 | ₩134,710 | ₩134,724 | ₩134,697 | ₩134,724 | +0.01% | 1.9천 |
|---|
| 2025.10.23 | ₩134,670 | ₩134,697 | ₩134,657 | ₩134,690 | +0.01% | 5.7천 |
|---|
| 2025.10.22 | ₩134,630 | ₩134,657 | ₩134,630 | ₩134,657 | +0.02% | 6.3천 |
|---|
| 2025.10.21 | ₩134,630 | ₩134,643 | ₩134,617 | ₩134,643 | +0.01% | 3.5천 |
|---|
| 2025.10.20 | ₩134,617 | ₩134,643 | ₩134,613 | ₩134,630 | +0.01% | 8.2천 |
|---|
| 2025.10.17 | ₩134,603 | ₩134,664 | ₩134,596 | ₩134,603 | 0.00% | 4.2천 |
|---|
| 2025.10.16 | ₩134,563 | ₩134,563 | ₩134,550 | ₩134,560 | -0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩134,543 | ₩134,543 | ₩134,543 | ₩134,543 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩134,523 | ₩134,536 | ₩134,509 | ₩134,523 | 0.00% | 2.5천 |
|---|
| 2025.10.13 | ₩134,523 | ₩134,523 | ₩134,482 | ₩134,496 | -0.02% | 1.6천 |
|---|
| 2025.10.10 | ₩134,509 | ₩134,536 | ₩134,496 | ₩134,496 | -0.01% | 58.4만 |
|---|