시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,060 | ₩13,060 | ₩12,760 | ₩12,760 | -2.30% | 4.1천 |
| 2026.10.08 | ₩13,329 | ₩13,409 | ₩12,444 | ₩12,834 | -3.71% | 2.6만 |
| 2026.10.07 | ₩14,012 | ₩14,066 | ₩13,881 | ₩13,881 | -0.94% | 6.3천 |
| 2026.10.06 | ₩14,656 | ₩14,804 | ₩14,589 | ₩14,663 | +0.05% | 4.9천 |
| 2026.10.05 | ₩14,616 | ₩14,723 | ₩14,391 | ₩14,534 | -0.56% | 5.8천 |
| 2026.10.02 | ₩14,750 | ₩14,750 | ₩14,183 | ₩14,183 | -3.85% | 4천 |
| 2026.10.01 | ₩14,012 | ₩14,240 | ₩14,012 | ₩14,151 | +0.99% | 7.4천 |
| 2026.09.30 | ₩14,502 | ₩14,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,947 |
| -3.83% |
| 5.2천 |
| 2026.09.29 | ₩14,455 | ₩14,455 | ₩13,979 | ₩14,152 | -2.10% | 3.8천 |
|---|
| 2026.09.28 | ₩14,790 | ₩14,790 | ₩14,441 | ₩14,549 | -1.63% | 4.6천 |
|---|
| 2026.09.25 | ₩14,616 | ₩14,978 | ₩14,616 | ₩14,959 | +2.35% | 1.6천 |
|---|
| 2026.09.24 | ₩13,986 | ₩14,307 | ₩13,932 | ₩14,273 | +2.05% | 3.4천 |
|---|
| 2026.09.23 | ₩13,945 | ₩13,959 | ₩13,664 | ₩13,892 | -0.38% | 9.3천 |
|---|
| 2026.09.22 | ₩14,348 | ₩14,388 | ₩14,321 | ₩14,370 | +0.16% | 4.7천 |
|---|
| 2026.09.21 | ₩14,361 | ₩14,401 | ₩14,334 | ₩14,388 | +0.19% | 6.4천 |
|---|
| 2026.09.18 | ₩13,731 | ₩14,227 | ₩13,731 | ₩14,220 | +3.56% | 4천 |
|---|
| 2026.09.17 | ₩13,020 | ₩13,355 | ₩13,020 | ₩13,255 | +1.80% | 4.2천 |
|---|
| 2026.09.16 | ₩12,537 | ₩12,688 | ₩12,363 | ₩12,688 | +1.20% | 1.8천 |
|---|
| 2026.09.15 | ₩13,127 | ₩13,141 | ₩12,537 | ₩12,678 | -3.42% | 7.9천 |
|---|
| 2026.09.14 | ₩13,422 | ₩13,771 | ₩13,382 | ₩13,649 | +1.69% | 6천 |
|---|
| 2026.09.11 | ₩13,758 | ₩13,758 | ₩13,248 | ₩13,404 | -2.57% | 5.1천 |
|---|
| 2026.09.10 | ₩12,953 | ₩13,034 | ₩12,886 | ₩12,968 | +0.11% | 5.3천 |
|---|
| 2026.09.09 | ₩13,610 | ₩13,610 | ₩13,405 | ₩13,405 | -1.51% | 1.4천 |
|---|
| 2026.09.08 | ₩13,394 | ₩13,771 | ₩13,394 | ₩13,550 | +1.16% | 5.1천 |
|---|
| 2026.09.04 | ₩13,141 | ₩13,262 | ₩13,141 | ₩13,231 | +0.68% | 4.3천 |
|---|
| 2026.09.03 | ₩13,302 | ₩13,691 | ₩13,302 | ₩13,656 | +2.66% | 1.4천 |
|---|
| 2026.09.02 | ₩12,692 | ₩12,752 | ₩12,692 | ₩12,744 | +0.41% | 800 |
|---|
| 2026.09.01 | ₩13,181 | ₩13,295 | ₩12,846 | ₩12,863 | -2.41% | 4.3천 |
|---|
| 2026.08.31 | ₩13,235 | ₩13,469 | ₩13,141 | ₩13,412 | +1.34% | 6.6천 |
|---|
| 2026.08.28 | ₩13,369 | ₩13,369 | ₩13,141 | ₩13,219 | -1.12% | 2.5천 |
|---|
| 2026.08.27 | ₩13,677 | ₩14,101 | ₩13,677 | ₩14,101 | +3.10% | 4.9천 |
|---|
| 2026.08.26 | ₩12,403 | ₩12,544 | ₩12,390 | ₩12,529 | +1.02% | 2.4천 |
|---|
| 2026.08.25 | ₩12,618 | ₩12,712 | ₩12,618 | ₩12,678 | +0.48% | 3천 |
|---|
| 2026.08.24 | ₩12,645 | ₩12,698 | ₩12,564 | ₩12,631 | -0.11% | 5.2천 |
|---|
| 2026.08.21 | ₩12,383 | ₩12,524 | ₩12,284 | ₩12,430 | +0.38% | 1.2만 |
|---|
| 2026.08.20 | ₩12,201 | ₩12,229 | ₩12,162 | ₩12,212 | +0.09% | 5.4천 |
|---|
| 2026.08.19 | ₩11,532 | ₩11,938 | ₩11,532 | ₩11,938 | +3.52% | 2.1천 |
|---|
| 2026.08.18 | ₩11,344 | ₩11,384 | ₩11,317 | ₩11,353 | +0.08% | 1.2천 |
|---|
| 2026.08.17 | ₩11,022 | ₩11,143 | ₩11,022 | ₩11,111 | +0.80% | 2.6천 |
|---|
| 2026.08.14 | ₩10,982 | ₩11,036 | ₩10,922 | ₩10,939 | -0.39% | 1.9천 |
|---|
| 2026.08.13 | ₩11,156 | ₩11,156 | ₩11,022 | ₩11,128 | -0.25% | 1.9천 |
|---|
| 2026.08.12 | ₩11,116 | ₩11,116 | ₩11,036 | ₩11,038 | -0.70% | 2.5천 |
|---|
| 2026.08.11 | ₩11,143 | ₩11,143 | ₩10,942 | ₩11,066 | -0.69% | 2.4천 |
|---|
| 2026.08.10 | ₩11,182 | ₩11,230 | ₩11,116 | ₩11,156 | -0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩10,742 | ₩10,754 | ₩10,714 | ₩10,754 | +0.11% | 1.8천 |
|---|
| 2026.08.06 | ₩10,593 | ₩10,640 | ₩10,531 | ₩10,531 | -0.58% | 2.8천 |
|---|
| 2026.08.05 | ₩10,674 | ₩10,848 | ₩10,666 | ₩10,806 | +1.24% | 1.4천 |
|---|
| 2026.08.04 | ₩10,727 | ₩10,848 | ₩10,700 | ₩10,801 | +0.69% | 2.3천 |
|---|
| 2026.08.03 | ₩10,472 | ₩10,766 | ₩10,459 | ₩10,749 | +2.64% | 4.4천 |
|---|
| 2026.07.31 | ₩10,607 | ₩10,607 | ₩10,539 | ₩10,577 | -0.28% | 2.5천 |
|---|
| 2026.07.30 | ₩10,781 | ₩10,834 | ₩10,767 | ₩10,812 | +0.29% | 1.3천 |
|---|
| 2026.07.29 | ₩10,888 | ₩10,989 | ₩10,837 | ₩10,837 | -0.47% | 1.5천 |
|---|
| 2026.07.28 | ₩11,197 | ₩11,197 | ₩11,125 | ₩11,125 | -0.63% | 700 |
|---|
| 2026.07.27 | ₩11,679 | ₩11,679 | ₩11,284 | ₩11,400 | -2.39% | 4.2천 |
|---|
| 2026.07.24 | ₩11,022 | ₩11,083 | ₩10,982 | ₩11,044 | +0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩11,572 | ₩11,572 | ₩11,345 | ₩11,345 | -1.96% | 1.1천 |
|---|
| 2026.07.22 | ₩11,666 | ₩11,726 | ₩11,646 | ₩11,697 | +0.26% | 1.4천 |
|---|
| 2026.07.21 | ₩11,825 | ₩11,825 | ₩11,706 | ₩11,753 | -0.61% | 1.1천 |
|---|
| 2026.07.20 | ₩11,559 | ₩11,699 | ₩11,451 | ₩11,699 | +1.22% | 1.6천 |
|---|
| 2026.07.17 | ₩10,969 | ₩11,233 | ₩10,955 | ₩11,233 | +2.41% | 1.6천 |
|---|
| 2026.07.16 | ₩11,335 | ₩11,335 | ₩11,335 | ₩11,335 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩11,733 | ₩11,733 | ₩11,559 | ₩11,559 | -1.49% | 7.3천 |
|---|
| 2026.07.14 | ₩11,552 | ₩11,626 | ₩11,552 | ₩11,608 | +0.49% | 700 |
|---|
| 2026.07.13 | ₩11,277 | ₩11,357 | ₩11,223 | ₩11,223 | -0.48% | 3.8천 |
|---|
| 2026.07.10 | ₩11,934 | ₩11,947 | ₩11,666 | ₩11,719 | -1.80% | 1.9만 |
|---|
| 2026.07.09 | ₩11,746 | ₩11,746 | ₩11,728 | ₩11,728 | -0.16% | 600 |
|---|
| 2026.07.08 | ₩11,518 | ₩11,587 | ₩11,478 | ₩11,587 | +0.59% | 1.8천 |
|---|
| 2026.07.07 | ₩12,195 | ₩12,309 | ₩12,195 | ₩12,252 | +0.46% | 1.9천 |
|---|
| 2026.07.06 | ₩12,135 | ₩12,256 | ₩12,122 | ₩12,242 | +0.88% | 3.3천 |
|---|
| 2026.07.02 | ₩11,981 | ₩12,068 | ₩11,981 | ₩12,052 | +0.59% | 1.9천 |
|---|
| 2026.07.01 | ₩11,344 | ₩11,726 | ₩11,344 | ₩11,599 | +2.25% | 4.8천 |
|---|
| 2026.06.30 | ₩10,962 | ₩11,143 | ₩10,962 | ₩11,136 | +1.59% | 3.1천 |
|---|
| 2026.06.29 | ₩10,942 | ₩11,197 | ₩10,942 | ₩11,197 | +2.33% | 1.4천 |
|---|
| 2026.06.26 | ₩10,566 | ₩11,277 | ₩10,566 | ₩11,211 | +6.10% | 3.4천 |
|---|
| 2026.06.25 | ₩9,923 | ₩10,218 | ₩9,923 | ₩10,066 | +1.45% | 2.4천 |
|---|
| 2026.06.24 | ₩10,204 | ₩10,204 | ₩10,084 | ₩10,109 | -0.93% | 2.7천 |
|---|
| 2026.06.23 | ₩10,687 | ₩10,687 | ₩10,566 | ₩10,623 | -0.60% | 1.1천 |
|---|
| 2026.06.22 | ₩11,565 | ₩11,565 | ₩11,278 | ₩11,278 | -2.48% | 2.3천 |
|---|
| 2026.06.18 | ₩10,793 | ₩10,793 | ₩10,668 | ₩10,668 | -1.16% | 400 |
|---|
| 2026.06.17 | ₩11,230 | ₩11,518 | ₩11,112 | ₩11,112 | -1.05% | 2천 |
|---|
| 2026.06.16 | ₩11,545 | ₩11,545 | ₩11,498 | ₩11,525 | -0.17% | 500 |
|---|
| 2026.06.15 | ₩11,492 | ₩11,571 | ₩11,492 | ₩11,571 | +0.69% | 1.2천 |
|---|
| 2026.06.12 | ₩10,788 | ₩10,821 | ₩10,715 | ₩10,715 | -0.67% | 5.2천 |
|---|
| 2026.06.11 | ₩10,486 | ₩10,754 | ₩10,475 | ₩10,703 | +2.07% | 7.1천 |
|---|
| 2026.06.10 | ₩10,432 | ₩10,432 | ₩10,117 | ₩10,141 | -2.79% | 1.3천 |
|---|
| 2026.06.09 | ₩10,553 | ₩10,553 | ₩10,218 | ₩10,502 | -0.48% | 5.7천 |
|---|
| 2026.06.08 | ₩10,727 | ₩10,864 | ₩10,727 | ₩10,864 | +1.28% | 1.4천 |
|---|
| 2026.06.05 | ₩10,553 | ₩10,553 | ₩9,896 | ₩10,109 | -4.21% | 5천 |
|---|
| 2026.06.04 | ₩11,317 | ₩11,424 | ₩11,129 | ₩11,163 | -1.36% | 1.2만 |
|---|
| 2026.06.03 | ₩12,149 | ₩12,149 | ₩11,626 | ₩11,642 | -4.17% | 1.4만 |
|---|
| 2026.06.02 | ₩13,007 | ₩13,034 | ₩12,229 | ₩12,316 | -5.31% | 1.5만 |
|---|
| 2026.06.01 | ₩13,288 | ₩13,463 | ₩13,114 | ₩13,436 | +1.11% | 4.1천 |
|---|
| 2026.05.29 | ₩13,489 | ₩13,784 | ₩13,329 | ₩13,617 | +0.94% | 2.4만 |
|---|
| 2026.05.28 | ₩13,409 | ₩13,758 | ₩13,252 | ₩13,632 | +1.66% | 8천 |
|---|
| 2026.05.27 | ₩14,214 | ₩14,441 | ₩14,214 | ₩14,348 | +0.94% | 2.6천 |
|---|
| 2026.05.26 | ₩14,643 | ₩14,817 | ₩14,307 | ₩14,378 | -1.80% | 9.1천 |
|---|
| 2026.05.22 | ₩14,887 | ₩14,904 | ₩14,522 | ₩14,522 | -2.45% | 1.1천 |
|---|
| 2026.05.21 | ₩14,736 | ₩15,014 | ₩14,716 | ₩15,014 | +1.88% | 1.4천 |
|---|
| 2026.05.20 | ₩14,479 | ₩14,790 | ₩14,479 | ₩14,711 | +1.60% | 2천 |
|---|
| 2026.05.19 | ₩14,468 | ₩14,482 | ₩14,388 | ₩14,401 | -0.46% | 6.2천 |
|---|
| 2026.05.18 | ₩14,455 | ₩14,503 | ₩14,294 | ₩14,503 | +0.33% | 3.7천 |
|---|
| 2026.05.15 | ₩15,340 | ₩15,514 | ₩15,286 | ₩15,367 | +0.17% | 3.6천 |
|---|
| 2026.05.14 | ₩15,729 | ₩16,158 | ₩15,273 | ₩16,057 | +2.09% | 1.8만 |
|---|
| 2026.05.13 | ₩16,131 | ₩16,131 | ₩15,662 | ₩15,689 | -2.74% | 2만 |
|---|
| 2026.05.12 | ₩16,439 | ₩16,439 | ₩16,225 | ₩16,388 | -0.31% | 3.7천 |
|---|
| 2026.05.11 | ₩16,587 | ₩16,988 | ₩16,587 | ₩16,987 | +2.41% | 1.3만 |
|---|
| 2026.05.08 | ₩15,407 | ₩16,150 | ₩15,360 | ₩16,150 | +4.82% | 3.3만 |
|---|
| 2026.05.07 | ₩15,568 | ₩15,568 | ₩15,340 | ₩15,412 | -1.00% | 7.8천 |
|---|
| 2026.05.06 | ₩15,434 | ₩15,558 | ₩15,300 | ₩15,558 | +0.81% | 4.8천 |
|---|
| 2026.05.05 | ₩14,924 | ₩15,040 | ₩14,824 | ₩15,040 | +0.77% | 8.7천 |
|---|
| 2026.05.04 | ₩14,522 | ₩14,804 | ₩14,522 | ₩14,635 | +0.78% | 5.5천 |
|---|
| 2026.05.01 | ₩14,656 | ₩14,656 | ₩14,488 | ₩14,502 | -1.05% | 2천 |
|---|
| 2026.04.30 | ₩14,395 | ₩14,401 | ₩14,294 | ₩14,348 | -0.33% | 6.8천 |
|---|
| 2026.04.29 | ₩14,509 | ₩14,509 | ₩14,151 | ₩14,151 | -2.47% | 1.6천 |
|---|
| 2026.04.28 | ₩14,897 | ₩14,964 | ₩14,817 | ₩14,964 | +0.45% | 1.7천 |
|---|
| 2026.04.27 | ₩15,192 | ₩15,219 | ₩14,998 | ₩14,998 | -1.28% | 2천 |
|---|
| 2026.04.24 | ₩15,340 | ₩15,434 | ₩15,313 | ₩15,380 | +0.26% | 2.7천 |
|---|
| 2026.04.23 | ₩15,166 | ₩15,394 | ₩15,166 | ₩15,206 | +0.27% | 3.9천 |
|---|
| 2026.04.22 | ₩15,957 | ₩15,957 | ₩15,595 | ₩15,595 | -2.27% | 5.2천 |
|---|
| 2026.04.21 | ₩15,219 | ₩15,286 | ₩15,057 | ₩15,057 | -1.07% | 4.6천 |
|---|
| 2026.04.20 | ₩15,206 | ₩15,276 | ₩15,018 | ₩15,276 | +0.46% | 1천 |
|---|
| 2026.04.17 | ₩15,930 | ₩15,957 | ₩15,796 | ₩15,801 | -0.81% | 2.6천 |
|---|
| 2026.04.16 | ₩15,340 | ₩15,975 | ₩14,978 | ₩15,975 | +4.14% | 2.7천 |
|---|
| 2026.04.15 | ₩14,871 | ₩15,251 | ₩14,871 | ₩15,251 | +2.56% | 2.5천 |
|---|
| 2026.04.14 | ₩15,564 | ₩15,608 | ₩14,979 | ₩14,979 | -3.76% | 3.1천 |
|---|
| 2026.04.13 | ₩14,750 | ₩15,033 | ₩14,750 | ₩15,033 | +1.92% | 1.5천 |
|---|
| 2026.04.10 | ₩15,125 | ₩15,174 | ₩15,072 | ₩15,174 | +0.32% | 1.9천 |
|---|
| 2026.04.09 | ₩14,601 | ₩14,938 | ₩14,601 | ₩14,904 | +2.08% | 7.2천 |
|---|
| 2026.04.08 | ₩14,884 | ₩14,884 | ₩14,715 | ₩14,715 | -1.14% | 1.9천 |
|---|
| 2026.04.07 | ₩13,986 | ₩14,482 | ₩13,986 | ₩14,482 | +3.55% | 1천 |
|---|
| 2026.04.06 | ₩14,669 | ₩14,669 | ₩14,509 | ₩14,509 | -1.10% | 1.3천 |
|---|
| 2026.04.02 | ₩13,566 | ₩13,995 | ₩13,566 | ₩13,995 | +3.16% | 2.3만 |
|---|
| 2026.04.01 | ₩14,723 | ₩14,844 | ₩14,723 | ₩14,829 | +0.72% | 1.8천 |
|---|
| 2026.03.31 | ₩14,482 | ₩14,723 | ₩14,348 | ₩14,633 | +1.05% | 3.7천 |
|---|
| 2026.03.30 | ₩15,099 | ₩15,112 | ₩14,588 | ₩14,588 | -3.38% | 3.9천 |
|---|
| 2026.03.27 | ₩15,115 | ₩15,115 | ₩15,115 | ₩15,115 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩16,077 | ₩16,077 | ₩15,630 | ₩15,630 | -2.79% | 2.5천 |
|---|
| 2026.03.25 | ₩16,815 | ₩16,815 | ₩16,658 | ₩16,658 | -0.93% | 900 |
|---|
| 2026.03.24 | ₩16,520 | ₩16,520 | ₩16,136 | ₩16,136 | -2.32% | 1.1천 |
|---|
| 2026.03.23 | ₩16,708 | ₩16,734 | ₩16,681 | ₩16,688 | -0.12% | 3.6천 |
|---|
| 2026.03.20 | ₩16,198 | ₩16,230 | ₩16,118 | ₩16,230 | +0.20% | 2.2천 |
|---|
| 2026.03.19 | ₩15,997 | ₩16,193 | ₩15,984 | ₩16,193 | +1.22% | 2.2만 |
|---|
| 2026.03.18 | ₩16,211 | ₩16,533 | ₩16,211 | ₩16,352 | +0.87% | 2.3천 |
|---|
| 2026.03.17 | ₩17,029 | ₩17,311 | ₩17,029 | ₩17,232 | +1.19% | 2.5천 |
|---|
| 2026.03.16 | ₩16,922 | ₩17,188 | ₩16,922 | ₩17,188 | +1.57% | 3.9천 |
|---|
| 2026.03.13 | ₩16,667 | ₩16,681 | ₩16,171 | ₩16,207 | -2.76% | 5.9천 |
|---|
| 2026.03.12 | ₩15,890 | ₩15,890 | ₩15,628 | ₩15,801 | -0.56% | 1.4천 |
|---|
| 2026.03.11 | ₩15,595 | ₩15,823 | ₩15,420 | ₩15,823 | +1.46% | 2.1천 |
|---|
| 2026.03.10 | ₩15,621 | ₩16,064 | ₩15,621 | ₩15,647 | +0.16% | 2.7천 |
|---|
| 2026.03.09 | ₩15,461 | ₩15,689 | ₩15,353 | ₩15,623 | +1.05% | 9.5천 |
|---|
| 2026.03.06 | ₩15,296 | ₩15,554 | ₩15,196 | ₩15,428 | +0.87% | 2.1천 |
|---|
| 2026.03.05 | ₩16,547 | ₩16,547 | ₩16,024 | ₩16,214 | -2.01% | 2.1만 |
|---|
| 2026.03.04 | ₩16,627 | ₩16,909 | ₩16,533 | ₩16,864 | +1.43% | 6.4천 |
|---|
| 2026.03.03 | ₩15,534 | ₩15,970 | ₩15,534 | ₩15,781 | +1.59% | 2.2천 |
|---|
| 2026.03.02 | ₩16,225 | ₩16,319 | ₩16,057 | ₩16,169 | -0.35% | 2.4천 |
|---|
| 2026.02.27 | ₩15,447 | ₩15,447 | ₩15,058 | ₩15,124 | -2.09% | 2천 |
|---|
| 2026.02.26 | ₩16,118 | ₩16,118 | ₩15,715 | ₩15,809 | -1.91% | 1.4천 |
|---|
| 2026.02.25 | ₩16,037 | ₩16,721 | ₩15,970 | ₩16,682 | +4.02% | 2만 |
|---|
| 2026.02.24 | ₩14,576 | ₩14,981 | ₩14,535 | ₩14,981 | +2.78% | 2.3천 |
|---|
| 2026.02.23 | ₩15,005 | ₩15,112 | ₩14,924 | ₩15,049 | +0.29% | 2.3천 |
|---|
| 2026.02.20 | ₩15,581 | ₩16,118 | ₩15,514 | ₩15,984 | +2.58% | 6.8천 |
|---|
| 2026.02.19 | ₩16,091 | ₩16,118 | ₩16,091 | ₩16,118 | +0.17% | 1.4천 |
|---|
| 2026.02.18 | ₩16,089 | ₩16,089 | ₩15,929 | ₩15,929 | -1.00% | 900 |
|---|
| 2026.02.17 | ₩16,185 | ₩16,560 | ₩16,185 | ₩16,523 | +2.09% | 5.4천 |
|---|
| 2026.02.13 | ₩15,621 | ₩16,376 | ₩15,621 | ₩16,376 | +4.83% | 1.1천 |
|---|
| 2026.02.12 | ₩15,729 | ₩15,729 | ₩14,897 | ₩14,978 | -4.77% | 8.3천 |
|---|
| 2026.02.11 | ₩15,903 | ₩15,903 | ₩15,461 | ₩15,568 | -2.11% | 3.8천 |
|---|
| 2026.02.10 | ₩16,319 | ₩16,331 | ₩15,990 | ₩15,990 | -2.01% | 6.3천 |
|---|
| 2026.02.09 | ₩16,238 | ₩16,910 | ₩16,238 | ₩16,910 | +4.14% | 9.7천 |
|---|
| 2026.02.06 | ₩16,024 | ₩16,936 | ₩15,988 | ₩16,663 | +3.99% | 5.5천 |
|---|
| 2026.02.05 | ₩17,391 | ₩17,391 | ₩15,809 | ₩15,823 | -9.02% | 6.3천 |
|---|
| 2026.02.04 | ₩17,955 | ₩18,089 | ₩17,485 | ₩17,888 | -0.37% | 3.9천 |
|---|
| 2026.02.03 | ₩19,309 | ₩19,510 | ₩18,665 | ₩19,223 | -0.44% | 3.4천 |
|---|
| 2026.02.02 | ₩19,792 | ₩20,073 | ₩19,792 | ₩19,813 | +0.11% | 4.4천 |
|---|
| 2026.01.30 | ₩22,232 | ₩22,514 | ₩22,058 | ₩22,144 | -0.40% | 1.7천 |
|---|
| 2026.01.29 | ₩23,117 | ₩23,117 | ₩21,937 | ₩22,106 | -4.37% | 4.2천 |
|---|
| 2026.01.28 | ₩24,632 | ₩24,632 | ₩24,435 | ₩24,435 | -0.80% | 1.8천 |
|---|
| 2026.01.27 | ₩24,029 | ₩24,754 | ₩24,029 | ₩24,754 | +3.02% | 3천 |
|---|
| 2026.01.26 | ₩24,109 | ₩24,311 | ₩23,948 | ₩24,070 | -0.16% | 1.3만 |
|---|
| 2026.01.23 | ₩24,766 | ₩24,941 | ₩24,699 | ₩24,781 | +0.06% | 1.4천 |
|---|
| 2026.01.22 | ₩24,793 | ₩25,099 | ₩24,793 | ₩24,957 | +0.66% | 2.2천 |
|---|
| 2026.01.21 | ₩24,994 | ₩25,385 | ₩24,485 | ₩25,385 | +1.56% | 2.6천 |
|---|
| 2026.01.20 | ₩24,847 | ₩24,954 | ₩24,618 | ₩24,887 | +0.16% | 6.3천 |
|---|
| 2026.01.16 | ₩27,676 | ₩27,931 | ₩27,180 | ₩27,912 | +0.85% | 2천 |
|---|
| 2026.01.15 | ₩27,716 | ₩27,716 | ₩27,295 | ₩27,295 | -1.52% | 1.7천 |
|---|
| 2026.01.14 | ₩28,199 | ₩28,628 | ₩28,145 | ₩28,398 | +0.70% | 5.3천 |
|---|
| 2026.01.13 | ₩27,555 | ₩27,793 | ₩27,555 | ₩27,793 | +0.86% | 1.3천 |
|---|
| 2026.01.12 | ₩27,435 | ₩27,730 | ₩26,215 | ₩27,083 | -1.28% | 6.4천 |
|---|
| 2026.01.09 | ₩26,402 | ₩26,831 | ₩26,174 | ₩26,188 | -0.81% | 3.6천 |
|---|
| 2026.01.08 | ₩25,906 | ₩26,617 | ₩25,898 | ₩26,480 | +2.22% | 6.6천 |
|---|
| 2026.01.07 | ₩26,630 | ₩26,644 | ₩26,134 | ₩26,168 | -1.74% | 8.6천 |
|---|
| 2026.01.06 | ₩27,582 | ₩27,582 | ₩27,014 | ₩27,196 | -1.40% | 1.9천 |
|---|
| 2026.01.05 | ₩26,443 | ₩27,175 | ₩26,355 | ₩27,086 | +2.43% | 4.9천 |
|---|
| 2026.01.02 | ₩25,326 | ₩26,148 | ₩25,326 | ₩26,001 | +2.67% | 5.4천 |
|---|
| 2025.12.31 | ₩24,981 | ₩24,981 | ₩24,793 | ₩24,793 | -0.75% | 1.7천 |
|---|
| 2025.12.30 | ₩25,222 | ₩25,222 | ₩24,788 | ₩24,788 | -1.72% | 900 |
|---|
| 2025.12.29 | ₩25,410 | ₩25,504 | ₩25,330 | ₩25,339 | -0.28% | 1.9천 |
|---|
| 2025.12.26 | ₩25,073 | ₩25,183 | ₩24,981 | ₩25,183 | +0.44% | 1.4천 |
|---|
| 2025.12.24 | ₩25,102 | ₩25,276 | ₩25,088 | ₩25,154 | +0.21% | 900 |
|---|
| 2025.12.23 | ₩25,370 | ₩25,812 | ₩25,370 | ₩25,634 | +1.04% | 800 |
|---|
| 2025.12.22 | ₩26,295 | ₩26,295 | ₩25,570 | ₩25,570 | -2.76% | 1.3천 |
|---|
| 2025.12.19 | ₩25,745 | ₩25,988 | ₩25,745 | ₩25,988 | +0.94% | 500 |
|---|
| 2025.12.18 | ₩24,284 | ₩24,284 | ₩24,191 | ₩24,191 | -0.38% | 800 |
|---|
| 2025.12.17 | ₩25,158 | ₩25,158 | ₩25,158 | ₩25,158 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩26,255 | ₩26,287 | ₩26,040 | ₩26,287 | +0.12% | 700 |
|---|
| 2025.12.15 | ₩26,845 | ₩26,845 | ₩25,370 | ₩25,611 | -4.60% | 1.9천 |
|---|
| 2025.12.12 | ₩27,850 | ₩27,850 | ₩26,852 | ₩26,852 | -3.59% | 700 |
|---|
| 2025.12.11 | ₩26,724 | ₩27,597 | ₩26,711 | ₩27,597 | +3.27% | 2.1천 |
|---|
| 2025.12.10 | ₩27,850 | ₩28,022 | ₩27,850 | ₩28,022 | +0.62% | 1.2천 |
|---|
| 2025.12.09 | ₩28,172 | ₩28,377 | ₩28,038 | ₩28,377 | +0.73% | 600 |
|---|
| 2025.12.08 | ₩27,877 | ₩27,877 | ₩27,278 | ₩27,278 | -2.15% | 1.8천 |
|---|
| 2025.12.05 | ₩27,435 | ₩27,435 | ₩26,898 | ₩26,917 | -1.89% | 1.2천 |
|---|
| 2025.12.04 | ₩28,803 | ₩28,803 | ₩28,213 | ₩28,344 | -1.59% | 1.9천 |
|---|
| 2025.12.03 | ₩28,588 | ₩28,619 | ₩28,400 | ₩28,513 | -0.26% | 1.3만 |
|---|
| 2025.12.02 | ₩28,172 | ₩28,253 | ₩27,954 | ₩27,954 | -0.78% | 1.1천 |
|---|
| 2025.12.01 | ₩25,960 | ₩25,960 | ₩25,021 | ₩25,183 | -2.99% | 3.6천 |
|---|
| 2025.11.28 | ₩28,152 | ₩28,152 | ₩27,683 | ₩27,683 | -1.67% | 1.2천 |
|---|
| 2025.11.26 | ₩27,328 | ₩28,548 | ₩27,234 | ₩28,309 | +3.59% | 1.7천 |
|---|
| 2025.11.25 | ₩27,715 | ₩28,261 | ₩27,649 | ₩28,261 | +1.97% | 1.6천 |
|---|
| 2025.11.24 | ₩27,113 | ₩28,395 | ₩27,113 | ₩28,395 | +4.73% | 800 |
|---|
| 2025.11.21 | ₩25,987 | ₩26,872 | ₩25,987 | ₩26,440 | +1.74% | 2.5천 |
|---|
| 2025.11.20 | ₩28,896 | ₩28,980 | ₩27,711 | ₩27,711 | -4.10% | 3.2천 |
|---|
| 2025.11.19 | ₩28,266 | ₩28,266 | ₩27,191 | ₩27,606 | -2.33% | 2.3천 |
|---|
| 2025.11.18 | ₩28,293 | ₩29,165 | ₩28,293 | ₩29,157 | +3.05% | 1.3천 |
|---|
| 2025.11.17 | ₩28,172 | ₩29,111 | ₩26,990 | ₩26,990 | -4.20% | 2.7천 |
|---|
| 2025.11.14 | ₩28,735 | ₩29,594 | ₩28,715 | ₩28,715 | -0.07% | 3.4천 |
|---|
| 2025.11.13 | ₩31,765 | ₩31,765 | ₩29,044 | ₩29,258 | -7.89% | 2.9천 |
|---|
| 2025.11.12 | ₩32,034 | ₩32,034 | ₩31,243 | ₩31,474 | -1.75% | 1천 |
|---|
| 2025.11.11 | ₩32,812 | ₩32,812 | ₩32,021 | ₩32,021 | -2.41% | 1.6천 |
|---|
| 2025.11.10 | ₩34,689 | ₩34,689 | ₩33,737 | ₩34,049 | -1.84% | 6.8천 |
|---|
| 2025.11.07 | ₩31,270 | ₩33,337 | ₩31,228 | ₩33,337 | +6.61% | 1.7천 |
|---|
| 2025.11.06 | ₩31,954 | ₩32,121 | ₩31,637 | ₩31,637 | -0.99% | 1.2천 |
|---|
| 2025.11.05 | ₩32,286 | ₩33,321 | ₩32,222 | ₩33,124 | +2.60% | 2.4천 |
|---|
| 2025.11.04 | ₩32,892 | ₩32,892 | ₩31,171 | ₩31,171 | -5.23% | 1.5천 |
|---|