시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,062 | ₩13,062 | ₩12,762 | ₩12,762 | -2.30% | 4.1천 |
| 2026.10.08 | ₩13,330 | ₩13,411 | ₩12,445 | ₩12,835 | -3.71% | 2.6만 |
| 2026.10.07 | ₩14,014 | ₩14,068 | ₩13,883 | ₩13,883 | -0.94% | 6.3천 |
| 2026.10.06 | ₩14,658 | ₩14,805 | ₩14,591 | ₩14,665 | +0.05% | 4.9천 |
| 2026.10.05 | ₩14,618 | ₩14,725 | ₩14,392 | ₩14,536 | -0.56% | 5.8천 |
| 2026.10.02 | ₩14,752 | ₩14,752 | ₩14,184 | ₩14,184 | -3.85% | 4천 |
| 2026.10.01 | ₩14,014 | ₩14,242 | ₩14,014 | ₩14,152 | +0.99% | 7.4천 |
| 2026.09.30 | ₩14,504 | ₩14,504 | ₩13,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,948 |
| -3.83% |
| 5.2천 |
| 2026.09.29 | ₩14,457 | ₩14,457 | ₩13,981 | ₩14,154 | -2.10% | 3.8천 |
|---|
| 2026.09.28 | ₩14,792 | ₩14,792 | ₩14,443 | ₩14,551 | -1.63% | 4.6천 |
|---|
| 2026.09.25 | ₩14,618 | ₩14,980 | ₩14,618 | ₩14,961 | +2.35% | 1.6천 |
|---|
| 2026.09.24 | ₩13,987 | ₩14,309 | ₩13,934 | ₩14,274 | +2.05% | 3.4천 |
|---|
| 2026.09.23 | ₩13,947 | ₩13,961 | ₩13,666 | ₩13,893 | -0.38% | 9.3천 |
|---|
| 2026.09.22 | ₩14,349 | ₩14,390 | ₩14,323 | ₩14,372 | +0.16% | 4.7천 |
|---|
| 2026.09.21 | ₩14,363 | ₩14,403 | ₩14,336 | ₩14,390 | +0.19% | 6.4천 |
|---|
| 2026.09.18 | ₩13,733 | ₩14,229 | ₩13,733 | ₩14,222 | +3.56% | 4천 |
|---|
| 2026.09.17 | ₩13,022 | ₩13,357 | ₩13,022 | ₩13,256 | +1.80% | 4.2천 |
|---|
| 2026.09.16 | ₩12,539 | ₩12,689 | ₩12,365 | ₩12,689 | +1.20% | 1.8천 |
|---|
| 2026.09.15 | ₩13,129 | ₩13,142 | ₩12,539 | ₩12,680 | -3.42% | 7.9천 |
|---|
| 2026.09.14 | ₩13,424 | ₩13,773 | ₩13,384 | ₩13,651 | +1.69% | 6천 |
|---|
| 2026.09.11 | ₩13,759 | ₩13,759 | ₩13,250 | ₩13,405 | -2.57% | 5.1천 |
|---|
| 2026.09.10 | ₩12,955 | ₩13,035 | ₩12,888 | ₩12,969 | +0.11% | 5.3천 |
|---|
| 2026.09.09 | ₩13,612 | ₩13,612 | ₩13,407 | ₩13,407 | -1.51% | 1.4천 |
|---|
| 2026.09.08 | ₩13,396 | ₩13,773 | ₩13,396 | ₩13,552 | +1.16% | 5.1천 |
|---|
| 2026.09.04 | ₩13,142 | ₩13,263 | ₩13,142 | ₩13,232 | +0.68% | 4.3천 |
|---|
| 2026.09.03 | ₩13,303 | ₩13,692 | ₩13,303 | ₩13,657 | +2.66% | 1.4천 |
|---|
| 2026.09.02 | ₩12,693 | ₩12,754 | ₩12,693 | ₩12,746 | +0.41% | 800 |
|---|
| 2026.09.01 | ₩13,183 | ₩13,297 | ₩12,847 | ₩12,865 | -2.41% | 4.3천 |
|---|
| 2026.08.31 | ₩13,236 | ₩13,471 | ₩13,142 | ₩13,413 | +1.34% | 6.6천 |
|---|
| 2026.08.28 | ₩13,370 | ₩13,370 | ₩13,142 | ₩13,220 | -1.12% | 2.5천 |
|---|
| 2026.08.27 | ₩13,679 | ₩14,103 | ₩13,679 | ₩14,103 | +3.10% | 4.9천 |
|---|
| 2026.08.26 | ₩12,405 | ₩12,546 | ₩12,391 | ₩12,531 | +1.02% | 2.4천 |
|---|
| 2026.08.25 | ₩12,619 | ₩12,713 | ₩12,619 | ₩12,680 | +0.48% | 3천 |
|---|
| 2026.08.24 | ₩12,646 | ₩12,700 | ₩12,566 | ₩12,633 | -0.11% | 5.2천 |
|---|
| 2026.08.21 | ₩12,385 | ₩12,526 | ₩12,286 | ₩12,432 | +0.38% | 1.2만 |
|---|
| 2026.08.20 | ₩12,202 | ₩12,231 | ₩12,164 | ₩12,213 | +0.09% | 5.4천 |
|---|
| 2026.08.19 | ₩11,533 | ₩11,940 | ₩11,533 | ₩11,940 | +3.52% | 2.1천 |
|---|
| 2026.08.18 | ₩11,345 | ₩11,386 | ₩11,319 | ₩11,355 | +0.08% | 1.2천 |
|---|
| 2026.08.17 | ₩11,024 | ₩11,144 | ₩11,024 | ₩11,112 | +0.80% | 2.6천 |
|---|
| 2026.08.14 | ₩10,983 | ₩11,037 | ₩10,923 | ₩10,940 | -0.39% | 1.9천 |
|---|
| 2026.08.13 | ₩11,158 | ₩11,158 | ₩11,024 | ₩11,130 | -0.25% | 1.9천 |
|---|
| 2026.08.12 | ₩11,117 | ₩11,117 | ₩11,037 | ₩11,040 | -0.70% | 2.5천 |
|---|
| 2026.08.11 | ₩11,144 | ₩11,144 | ₩10,943 | ₩11,068 | -0.69% | 2.4천 |
|---|
| 2026.08.10 | ₩11,183 | ₩11,231 | ₩11,117 | ₩11,158 | -0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩10,743 | ₩10,755 | ₩10,715 | ₩10,755 | +0.11% | 1.8천 |
|---|
| 2026.08.06 | ₩10,594 | ₩10,641 | ₩10,533 | ₩10,533 | -0.58% | 2.8천 |
|---|
| 2026.08.05 | ₩10,675 | ₩10,849 | ₩10,667 | ₩10,808 | +1.24% | 1.4천 |
|---|
| 2026.08.04 | ₩10,729 | ₩10,849 | ₩10,702 | ₩10,802 | +0.69% | 2.3천 |
|---|
| 2026.08.03 | ₩10,474 | ₩10,767 | ₩10,460 | ₩10,750 | +2.64% | 4.4천 |
|---|
| 2026.07.31 | ₩10,608 | ₩10,608 | ₩10,541 | ₩10,578 | -0.28% | 2.5천 |
|---|
| 2026.07.30 | ₩10,782 | ₩10,836 | ₩10,769 | ₩10,813 | +0.29% | 1.3천 |
|---|
| 2026.07.29 | ₩10,889 | ₩10,990 | ₩10,839 | ₩10,839 | -0.47% | 1.5천 |
|---|
| 2026.07.28 | ₩11,198 | ₩11,198 | ₩11,127 | ₩11,127 | -0.63% | 700 |
|---|
| 2026.07.27 | ₩11,681 | ₩11,681 | ₩11,285 | ₩11,402 | -2.39% | 4.2천 |
|---|
| 2026.07.24 | ₩11,024 | ₩11,084 | ₩10,983 | ₩11,045 | +0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩11,573 | ₩11,573 | ₩11,347 | ₩11,347 | -1.96% | 1.1천 |
|---|
| 2026.07.22 | ₩11,667 | ₩11,728 | ₩11,647 | ₩11,698 | +0.26% | 1.4천 |
|---|
| 2026.07.21 | ₩11,827 | ₩11,827 | ₩11,708 | ₩11,754 | -0.61% | 1.1천 |
|---|
| 2026.07.20 | ₩11,560 | ₩11,701 | ₩11,453 | ₩11,701 | +1.22% | 1.6천 |
|---|
| 2026.07.17 | ₩10,970 | ₩11,234 | ₩10,957 | ₩11,234 | +2.41% | 1.6천 |
|---|
| 2026.07.16 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩11,734 | ₩11,734 | ₩11,560 | ₩11,560 | -1.49% | 7.3천 |
|---|
| 2026.07.14 | ₩11,553 | ₩11,627 | ₩11,553 | ₩11,610 | +0.49% | 700 |
|---|
| 2026.07.13 | ₩11,278 | ₩11,359 | ₩11,225 | ₩11,225 | -0.48% | 3.8천 |
|---|
| 2026.07.10 | ₩11,936 | ₩11,949 | ₩11,667 | ₩11,721 | -1.80% | 1.9만 |
|---|
| 2026.07.09 | ₩11,748 | ₩11,748 | ₩11,729 | ₩11,729 | -0.16% | 600 |
|---|
| 2026.07.08 | ₩11,520 | ₩11,588 | ₩11,480 | ₩11,588 | +0.59% | 1.8천 |
|---|
| 2026.07.07 | ₩12,197 | ₩12,311 | ₩12,197 | ₩12,253 | +0.46% | 1.9천 |
|---|
| 2026.07.06 | ₩12,137 | ₩12,257 | ₩12,123 | ₩12,244 | +0.88% | 3.3천 |
|---|
| 2026.07.02 | ₩11,982 | ₩12,070 | ₩11,982 | ₩12,054 | +0.59% | 1.9천 |
|---|
| 2026.07.01 | ₩11,345 | ₩11,728 | ₩11,345 | ₩11,600 | +2.25% | 4.8천 |
|---|
| 2026.06.30 | ₩10,963 | ₩11,144 | ₩10,963 | ₩11,138 | +1.59% | 3.1천 |
|---|
| 2026.06.29 | ₩10,943 | ₩11,198 | ₩10,943 | ₩11,198 | +2.33% | 1.4천 |
|---|
| 2026.06.26 | ₩10,568 | ₩11,278 | ₩10,568 | ₩11,213 | +6.10% | 3.4천 |
|---|
| 2026.06.25 | ₩9,924 | ₩10,219 | ₩9,924 | ₩10,067 | +1.45% | 2.4천 |
|---|
| 2026.06.24 | ₩10,206 | ₩10,206 | ₩10,085 | ₩10,110 | -0.93% | 2.7천 |
|---|
| 2026.06.23 | ₩10,688 | ₩10,688 | ₩10,568 | ₩10,624 | -0.60% | 1.1천 |
|---|
| 2026.06.22 | ₩11,567 | ₩11,567 | ₩11,280 | ₩11,280 | -2.48% | 2.3천 |
|---|
| 2026.06.18 | ₩10,794 | ₩10,794 | ₩10,670 | ₩10,670 | -1.16% | 400 |
|---|
| 2026.06.17 | ₩11,231 | ₩11,520 | ₩11,113 | ₩11,113 | -1.05% | 2천 |
|---|
| 2026.06.16 | ₩11,547 | ₩11,547 | ₩11,500 | ₩11,526 | -0.17% | 500 |
|---|
| 2026.06.15 | ₩11,493 | ₩11,572 | ₩11,493 | ₩11,572 | +0.69% | 1.2천 |
|---|
| 2026.06.12 | ₩10,789 | ₩10,822 | ₩10,716 | ₩10,716 | -0.67% | 5.2천 |
|---|
| 2026.06.11 | ₩10,487 | ₩10,755 | ₩10,476 | ₩10,704 | +2.07% | 7.1천 |
|---|
| 2026.06.10 | ₩10,434 | ₩10,434 | ₩10,118 | ₩10,143 | -2.79% | 1.3천 |
|---|
| 2026.06.09 | ₩10,554 | ₩10,554 | ₩10,219 | ₩10,503 | -0.48% | 5.7천 |
|---|
| 2026.06.08 | ₩10,729 | ₩10,865 | ₩10,729 | ₩10,865 | +1.28% | 1.4천 |
|---|
| 2026.06.05 | ₩10,554 | ₩10,554 | ₩9,897 | ₩10,110 | -4.21% | 5천 |
|---|
| 2026.06.04 | ₩11,319 | ₩11,426 | ₩11,131 | ₩11,164 | -1.36% | 1.2만 |
|---|
| 2026.06.03 | ₩12,150 | ₩12,150 | ₩11,627 | ₩11,643 | -4.17% | 1.4만 |
|---|
| 2026.06.02 | ₩13,008 | ₩13,035 | ₩12,231 | ₩12,318 | -5.31% | 1.5만 |
|---|
| 2026.06.01 | ₩13,290 | ₩13,464 | ₩13,116 | ₩13,438 | +1.11% | 4.1천 |
|---|
| 2026.05.29 | ₩13,491 | ₩13,786 | ₩13,330 | ₩13,619 | +0.94% | 2.4만 |
|---|
| 2026.05.28 | ₩13,411 | ₩13,759 | ₩13,254 | ₩13,633 | +1.66% | 8천 |
|---|
| 2026.05.27 | ₩14,215 | ₩14,443 | ₩14,215 | ₩14,349 | +0.94% | 2.6천 |
|---|
| 2026.05.26 | ₩14,644 | ₩14,819 | ₩14,309 | ₩14,380 | -1.80% | 9.1천 |
|---|
| 2026.05.22 | ₩14,889 | ₩14,906 | ₩14,524 | ₩14,524 | -2.45% | 1.1천 |
|---|
| 2026.05.21 | ₩14,738 | ₩15,016 | ₩14,718 | ₩15,016 | +1.88% | 1.4천 |
|---|
| 2026.05.20 | ₩14,481 | ₩14,792 | ₩14,481 | ₩14,713 | +1.60% | 2천 |
|---|
| 2026.05.19 | ₩14,470 | ₩14,484 | ₩14,390 | ₩14,403 | -0.46% | 6.2천 |
|---|
| 2026.05.18 | ₩14,457 | ₩14,505 | ₩14,296 | ₩14,505 | +0.33% | 3.7천 |
|---|
| 2026.05.15 | ₩15,342 | ₩15,516 | ₩15,288 | ₩15,369 | +0.17% | 3.6천 |
|---|
| 2026.05.14 | ₩15,731 | ₩16,160 | ₩15,275 | ₩16,059 | +2.09% | 1.8만 |
|---|
| 2026.05.13 | ₩16,133 | ₩16,133 | ₩15,664 | ₩15,691 | -2.74% | 2만 |
|---|
| 2026.05.12 | ₩16,442 | ₩16,442 | ₩16,227 | ₩16,391 | -0.31% | 3.7천 |
|---|
| 2026.05.11 | ₩16,589 | ₩16,990 | ₩16,589 | ₩16,989 | +2.41% | 1.3만 |
|---|
| 2026.05.08 | ₩15,409 | ₩16,152 | ₩15,362 | ₩16,152 | +4.82% | 3.3만 |
|---|
| 2026.05.07 | ₩15,570 | ₩15,570 | ₩15,342 | ₩15,414 | -1.00% | 7.8천 |
|---|
| 2026.05.06 | ₩15,436 | ₩15,560 | ₩15,302 | ₩15,560 | +0.81% | 4.8천 |
|---|
| 2026.05.05 | ₩14,926 | ₩15,041 | ₩14,826 | ₩15,041 | +0.77% | 8.7천 |
|---|
| 2026.05.04 | ₩14,524 | ₩14,805 | ₩14,524 | ₩14,636 | +0.78% | 5.5천 |
|---|
| 2026.05.01 | ₩14,658 | ₩14,658 | ₩14,490 | ₩14,504 | -1.05% | 2천 |
|---|
| 2026.04.30 | ₩14,396 | ₩14,403 | ₩14,296 | ₩14,349 | -0.33% | 6.8천 |
|---|
| 2026.04.29 | ₩14,510 | ₩14,510 | ₩14,152 | ₩14,152 | -2.47% | 1.6천 |
|---|
| 2026.04.28 | ₩14,899 | ₩14,966 | ₩14,819 | ₩14,966 | +0.45% | 1.7천 |
|---|
| 2026.04.27 | ₩15,194 | ₩15,221 | ₩15,000 | ₩15,000 | -1.28% | 2천 |
|---|
| 2026.04.24 | ₩15,342 | ₩15,436 | ₩15,315 | ₩15,382 | +0.26% | 2.7천 |
|---|
| 2026.04.23 | ₩15,168 | ₩15,395 | ₩15,168 | ₩15,208 | +0.27% | 3.9천 |
|---|
| 2026.04.22 | ₩15,959 | ₩15,959 | ₩15,597 | ₩15,597 | -2.27% | 5.2천 |
|---|
| 2026.04.21 | ₩15,221 | ₩15,288 | ₩15,059 | ₩15,059 | -1.07% | 4.6천 |
|---|
| 2026.04.20 | ₩15,208 | ₩15,277 | ₩15,020 | ₩15,277 | +0.46% | 1천 |
|---|
| 2026.04.17 | ₩15,932 | ₩15,959 | ₩15,798 | ₩15,803 | -0.81% | 2.6천 |
|---|
| 2026.04.16 | ₩15,342 | ₩15,978 | ₩14,980 | ₩15,978 | +4.14% | 2.7천 |
|---|
| 2026.04.15 | ₩14,872 | ₩15,253 | ₩14,872 | ₩15,253 | +2.56% | 2.5천 |
|---|
| 2026.04.14 | ₩15,566 | ₩15,610 | ₩14,981 | ₩14,981 | -3.76% | 3.1천 |
|---|
| 2026.04.13 | ₩14,752 | ₩15,035 | ₩14,752 | ₩15,035 | +1.92% | 1.5천 |
|---|
| 2026.04.10 | ₩15,127 | ₩15,176 | ₩15,074 | ₩15,176 | +0.32% | 1.9천 |
|---|
| 2026.04.09 | ₩14,603 | ₩14,940 | ₩14,603 | ₩14,906 | +2.08% | 7.2천 |
|---|
| 2026.04.08 | ₩14,886 | ₩14,886 | ₩14,717 | ₩14,717 | -1.14% | 1.9천 |
|---|
| 2026.04.07 | ₩13,987 | ₩14,484 | ₩13,987 | ₩14,484 | +3.55% | 1천 |
|---|
| 2026.04.06 | ₩14,671 | ₩14,671 | ₩14,510 | ₩14,510 | -1.10% | 1.3천 |
|---|
| 2026.04.02 | ₩13,568 | ₩13,997 | ₩13,568 | ₩13,997 | +3.16% | 2.3만 |
|---|
| 2026.04.01 | ₩14,725 | ₩14,846 | ₩14,725 | ₩14,831 | +0.72% | 1.8천 |
|---|
| 2026.03.31 | ₩14,484 | ₩14,725 | ₩14,349 | ₩14,635 | +1.05% | 3.7천 |
|---|
| 2026.03.30 | ₩15,100 | ₩15,114 | ₩14,590 | ₩14,590 | -3.38% | 3.9천 |
|---|
| 2026.03.27 | ₩15,117 | ₩15,117 | ₩15,117 | ₩15,117 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩16,079 | ₩16,079 | ₩15,632 | ₩15,632 | -2.79% | 2.5천 |
|---|
| 2026.03.25 | ₩16,817 | ₩16,817 | ₩16,660 | ₩16,660 | -0.93% | 900 |
|---|
| 2026.03.24 | ₩16,522 | ₩16,522 | ₩16,138 | ₩16,138 | -2.32% | 1.1천 |
|---|
| 2026.03.23 | ₩16,710 | ₩16,737 | ₩16,683 | ₩16,690 | -0.12% | 3.6천 |
|---|
| 2026.03.20 | ₩16,200 | ₩16,232 | ₩16,120 | ₩16,232 | +0.20% | 2.2천 |
|---|
| 2026.03.19 | ₩15,999 | ₩16,195 | ₩15,986 | ₩16,195 | +1.22% | 2.2만 |
|---|
| 2026.03.18 | ₩16,214 | ₩16,535 | ₩16,214 | ₩16,354 | +0.87% | 2.3천 |
|---|
| 2026.03.17 | ₩17,032 | ₩17,313 | ₩17,032 | ₩17,234 | +1.19% | 2.5천 |
|---|
| 2026.03.16 | ₩16,924 | ₩17,190 | ₩16,924 | ₩17,190 | +1.57% | 3.9천 |
|---|
| 2026.03.13 | ₩16,670 | ₩16,683 | ₩16,173 | ₩16,210 | -2.76% | 5.9천 |
|---|
| 2026.03.12 | ₩15,892 | ₩15,892 | ₩15,630 | ₩15,803 | -0.56% | 1.4천 |
|---|
| 2026.03.11 | ₩15,597 | ₩15,825 | ₩15,422 | ₩15,825 | +1.46% | 2.1천 |
|---|
| 2026.03.10 | ₩15,623 | ₩16,066 | ₩15,623 | ₩15,649 | +0.16% | 2.7천 |
|---|
| 2026.03.09 | ₩15,463 | ₩15,691 | ₩15,355 | ₩15,625 | +1.05% | 9.5천 |
|---|
| 2026.03.06 | ₩15,298 | ₩15,556 | ₩15,198 | ₩15,430 | +0.87% | 2.1천 |
|---|
| 2026.03.05 | ₩16,549 | ₩16,549 | ₩16,026 | ₩16,216 | -2.01% | 2.1만 |
|---|
| 2026.03.04 | ₩16,629 | ₩16,911 | ₩16,535 | ₩16,867 | +1.43% | 6.4천 |
|---|
| 2026.03.03 | ₩15,536 | ₩15,972 | ₩15,536 | ₩15,783 | +1.59% | 2.2천 |
|---|
| 2026.03.02 | ₩16,227 | ₩16,321 | ₩16,059 | ₩16,171 | -0.35% | 2.4천 |
|---|
| 2026.02.27 | ₩15,449 | ₩15,449 | ₩15,060 | ₩15,126 | -2.09% | 2천 |
|---|
| 2026.02.26 | ₩16,120 | ₩16,120 | ₩15,717 | ₩15,811 | -1.91% | 1.4천 |
|---|
| 2026.02.25 | ₩16,039 | ₩16,723 | ₩15,972 | ₩16,684 | +4.02% | 2만 |
|---|
| 2026.02.24 | ₩14,577 | ₩14,982 | ₩14,537 | ₩14,982 | +2.78% | 2.3천 |
|---|
| 2026.02.23 | ₩15,007 | ₩15,114 | ₩14,926 | ₩15,051 | +0.29% | 2.3천 |
|---|
| 2026.02.20 | ₩15,583 | ₩16,120 | ₩15,516 | ₩15,986 | +2.58% | 6.8천 |
|---|
| 2026.02.19 | ₩16,093 | ₩16,120 | ₩16,093 | ₩16,120 | +0.17% | 1.4천 |
|---|
| 2026.02.18 | ₩16,091 | ₩16,091 | ₩15,931 | ₩15,931 | -1.00% | 900 |
|---|
| 2026.02.17 | ₩16,187 | ₩16,562 | ₩16,187 | ₩16,525 | +2.09% | 5.4천 |
|---|
| 2026.02.13 | ₩15,623 | ₩16,378 | ₩15,623 | ₩16,378 | +4.83% | 1.1천 |
|---|
| 2026.02.12 | ₩15,731 | ₩15,731 | ₩14,899 | ₩14,980 | -4.77% | 8.3천 |
|---|
| 2026.02.11 | ₩15,905 | ₩15,905 | ₩15,463 | ₩15,570 | -2.11% | 3.8천 |
|---|
| 2026.02.10 | ₩16,321 | ₩16,333 | ₩15,992 | ₩15,992 | -2.01% | 6.3천 |
|---|
| 2026.02.09 | ₩16,240 | ₩16,912 | ₩16,240 | ₩16,912 | +4.14% | 9.7천 |
|---|
| 2026.02.06 | ₩16,026 | ₩16,938 | ₩15,990 | ₩16,665 | +3.99% | 5.5천 |
|---|
| 2026.02.05 | ₩17,394 | ₩17,394 | ₩15,811 | ₩15,825 | -9.02% | 6.3천 |
|---|
| 2026.02.04 | ₩17,957 | ₩18,091 | ₩17,488 | ₩17,890 | -0.37% | 3.9천 |
|---|
| 2026.02.03 | ₩19,311 | ₩19,513 | ₩18,668 | ₩19,226 | -0.44% | 3.4천 |
|---|
| 2026.02.02 | ₩19,794 | ₩20,076 | ₩19,794 | ₩19,816 | +0.11% | 4.4천 |
|---|
| 2026.01.30 | ₩22,235 | ₩22,517 | ₩22,061 | ₩22,146 | -0.40% | 1.7천 |
|---|
| 2026.01.29 | ₩23,120 | ₩23,120 | ₩21,940 | ₩22,109 | -4.37% | 4.2천 |
|---|
| 2026.01.28 | ₩24,635 | ₩24,635 | ₩24,438 | ₩24,438 | -0.80% | 1.8천 |
|---|
| 2026.01.27 | ₩24,032 | ₩24,757 | ₩24,032 | ₩24,757 | +3.02% | 3천 |
|---|
| 2026.01.26 | ₩24,112 | ₩24,314 | ₩23,952 | ₩24,074 | -0.16% | 1.3만 |
|---|
| 2026.01.23 | ₩24,770 | ₩24,944 | ₩24,703 | ₩24,784 | +0.06% | 1.4천 |
|---|
| 2026.01.22 | ₩24,796 | ₩25,102 | ₩24,796 | ₩24,960 | +0.66% | 2.2천 |
|---|
| 2026.01.21 | ₩24,998 | ₩25,388 | ₩24,488 | ₩25,388 | +1.56% | 2.6천 |
|---|
| 2026.01.20 | ₩24,850 | ₩24,957 | ₩24,621 | ₩24,890 | +0.16% | 6.3천 |
|---|
| 2026.01.16 | ₩27,680 | ₩27,934 | ₩27,183 | ₩27,916 | +0.85% | 2천 |
|---|
| 2026.01.15 | ₩27,720 | ₩27,720 | ₩27,299 | ₩27,299 | -1.52% | 1.7천 |
|---|
| 2026.01.14 | ₩28,203 | ₩28,632 | ₩28,149 | ₩28,401 | +0.70% | 5.3천 |
|---|
| 2026.01.13 | ₩27,559 | ₩27,796 | ₩27,559 | ₩27,796 | +0.86% | 1.3천 |
|---|
| 2026.01.12 | ₩27,438 | ₩27,733 | ₩26,218 | ₩27,087 | -1.28% | 6.4천 |
|---|
| 2026.01.09 | ₩26,406 | ₩26,835 | ₩26,178 | ₩26,191 | -0.81% | 3.6천 |
|---|
| 2026.01.08 | ₩25,909 | ₩26,620 | ₩25,901 | ₩26,483 | +2.22% | 6.6천 |
|---|
| 2026.01.07 | ₩26,634 | ₩26,647 | ₩26,137 | ₩26,171 | -1.74% | 8.6천 |
|---|
| 2026.01.06 | ₩27,586 | ₩27,586 | ₩27,017 | ₩27,200 | -1.40% | 1.9천 |
|---|
| 2026.01.05 | ₩26,446 | ₩27,178 | ₩26,359 | ₩27,090 | +2.43% | 4.9천 |
|---|
| 2026.01.02 | ₩25,329 | ₩26,151 | ₩25,329 | ₩26,005 | +2.67% | 5.4천 |
|---|
| 2025.12.31 | ₩24,984 | ₩24,984 | ₩24,796 | ₩24,796 | -0.75% | 1.7천 |
|---|
| 2025.12.30 | ₩25,226 | ₩25,226 | ₩24,791 | ₩24,791 | -1.72% | 900 |
|---|
| 2025.12.29 | ₩25,413 | ₩25,507 | ₩25,333 | ₩25,342 | -0.28% | 1.9천 |
|---|
| 2025.12.26 | ₩25,077 | ₩25,187 | ₩24,984 | ₩25,187 | +0.44% | 1.4천 |
|---|
| 2025.12.24 | ₩25,105 | ₩25,279 | ₩25,091 | ₩25,157 | +0.21% | 900 |
|---|
| 2025.12.23 | ₩25,373 | ₩25,816 | ₩25,373 | ₩25,637 | +1.04% | 800 |
|---|
| 2025.12.22 | ₩26,298 | ₩26,298 | ₩25,573 | ₩25,573 | -2.76% | 1.3천 |
|---|
| 2025.12.19 | ₩25,749 | ₩25,991 | ₩25,749 | ₩25,991 | +0.94% | 500 |
|---|
| 2025.12.18 | ₩24,287 | ₩24,287 | ₩24,194 | ₩24,194 | -0.38% | 800 |
|---|
| 2025.12.17 | ₩25,161 | ₩25,161 | ₩25,161 | ₩25,161 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩26,258 | ₩26,290 | ₩26,044 | ₩26,290 | +0.12% | 700 |
|---|
| 2025.12.15 | ₩26,848 | ₩26,848 | ₩25,373 | ₩25,614 | -4.60% | 1.9천 |
|---|
| 2025.12.12 | ₩27,854 | ₩27,854 | ₩26,855 | ₩26,855 | -3.59% | 700 |
|---|
| 2025.12.11 | ₩26,728 | ₩27,601 | ₩26,714 | ₩27,601 | +3.27% | 2.1천 |
|---|
| 2025.12.10 | ₩27,854 | ₩28,026 | ₩27,854 | ₩28,026 | +0.62% | 1.2천 |
|---|
| 2025.12.09 | ₩28,176 | ₩28,381 | ₩28,042 | ₩28,381 | +0.73% | 600 |
|---|
| 2025.12.08 | ₩27,881 | ₩27,881 | ₩27,281 | ₩27,281 | -2.15% | 1.8천 |
|---|
| 2025.12.05 | ₩27,438 | ₩27,438 | ₩26,902 | ₩26,921 | -1.89% | 1.2천 |
|---|
| 2025.12.04 | ₩28,806 | ₩28,806 | ₩28,216 | ₩28,348 | -1.59% | 1.9천 |
|---|
| 2025.12.03 | ₩28,592 | ₩28,622 | ₩28,404 | ₩28,517 | -0.26% | 1.3만 |
|---|
| 2025.12.02 | ₩28,176 | ₩28,256 | ₩27,957 | ₩27,957 | -0.78% | 1.1천 |
|---|
| 2025.12.01 | ₩25,963 | ₩25,963 | ₩25,024 | ₩25,187 | -2.99% | 3.6천 |
|---|
| 2025.11.28 | ₩28,156 | ₩28,156 | ₩27,686 | ₩27,686 | -1.67% | 1.2천 |
|---|
| 2025.11.26 | ₩27,331 | ₩28,551 | ₩27,237 | ₩28,313 | +3.59% | 1.7천 |
|---|
| 2025.11.25 | ₩27,719 | ₩28,264 | ₩27,653 | ₩28,264 | +1.97% | 1.6천 |
|---|
| 2025.11.24 | ₩27,116 | ₩28,398 | ₩27,116 | ₩28,398 | +4.73% | 800 |
|---|
| 2025.11.21 | ₩25,990 | ₩26,875 | ₩25,990 | ₩26,443 | +1.74% | 2.5천 |
|---|
| 2025.11.20 | ₩28,900 | ₩28,983 | ₩27,715 | ₩27,715 | -4.10% | 3.2천 |
|---|
| 2025.11.19 | ₩28,270 | ₩28,270 | ₩27,194 | ₩27,610 | -2.33% | 2.3천 |
|---|
| 2025.11.18 | ₩28,297 | ₩29,168 | ₩28,297 | ₩29,160 | +3.05% | 1.3천 |
|---|
| 2025.11.17 | ₩28,176 | ₩29,115 | ₩26,993 | ₩26,993 | -4.20% | 2.7천 |
|---|
| 2025.11.14 | ₩28,739 | ₩29,597 | ₩28,719 | ₩28,719 | -0.07% | 3.4천 |
|---|
| 2025.11.13 | ₩31,769 | ₩31,769 | ₩29,048 | ₩29,262 | -7.89% | 2.9천 |
|---|
| 2025.11.12 | ₩32,038 | ₩32,038 | ₩31,247 | ₩31,478 | -1.75% | 1천 |
|---|
| 2025.11.11 | ₩32,816 | ₩32,816 | ₩32,025 | ₩32,025 | -2.41% | 1.6천 |
|---|
| 2025.11.10 | ₩34,693 | ₩34,693 | ₩33,741 | ₩34,054 | -1.84% | 6.8천 |
|---|
| 2025.11.07 | ₩31,274 | ₩33,342 | ₩31,232 | ₩33,342 | +6.61% | 1.7천 |
|---|
| 2025.11.06 | ₩31,958 | ₩32,125 | ₩31,641 | ₩31,641 | -0.99% | 1.2천 |
|---|
| 2025.11.05 | ₩32,290 | ₩33,326 | ₩32,226 | ₩33,128 | +2.60% | 2.4천 |
|---|
| 2025.11.04 | ₩32,896 | ₩32,896 | ₩31,175 | ₩31,175 | -5.23% | 1.5천 |
|---|