시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,621 | ₩14,809 | ₩12,448 | ₩12,765 | -12.70% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩14,795 | ₩14,795 | ₩13,952 | ₩14,188 | -4.11% | 2.5만 |
| 2026.09.21–2026.09.25 | ₩14,366 | ₩14,983 | ₩13,669 | ₩14,964 | +4.16% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩13,427 | ₩14,232 | ₩12,368 | ₩14,225 | +5.94% | 2.4만 |
| 2026.09.08–2026.09.11 | ₩13,399 | ₩13,776 | ₩12,891 | ₩13,408 | +0.07% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩13,239 | ₩13,695 | ₩12,696 | ₩13,235 | -0.03% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩12,649 | ₩14,106 | ₩12,394 | ₩13,223 | +4.54% | 1.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,528 |
| ₩11,026 |
| ₩12,435 |
| +12.77% |
| 2.4만 |
| 2026.08.10–2026.08.14 | ₩11,186 | ₩11,234 | ₩10,926 | ₩10,943 | -2.17% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,476 | ₩10,852 | ₩10,463 | ₩10,758 | +2.69% | 1.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,683 | ₩11,683 | ₩10,543 | ₩10,581 | -9.44% | 1만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,563 | ₩11,830 | ₩10,986 | ₩11,048 | -4.45% | 9천 |
|---|
| 2026.07.13–2026.07.17 | ₩11,281 | ₩11,737 | ₩10,959 | ₩11,237 | -0.39% | 1.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,139 | ₩12,314 | ₩11,482 | ₩11,724 | -3.43% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩10,946 | ₩12,072 | ₩10,946 | ₩12,056 | +10.15% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,569 | ₩11,569 | ₩9,926 | ₩11,215 | -3.06% | 1.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,496 | ₩11,575 | ₩10,672 | ₩10,672 | -7.16% | 4.1천 |
|---|
| 2026.06.08–2026.06.12 | ₩10,731 | ₩10,868 | ₩10,121 | ₩10,719 | -0.11% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,293 | ₩13,467 | ₩9,899 | ₩10,113 | -23.93% | 5만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,648 | ₩14,822 | ₩13,257 | ₩13,622 | -7.01% | 4.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,460 | ₩15,019 | ₩14,299 | ₩14,527 | +0.46% | 1.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,593 | ₩16,994 | ₩15,278 | ₩15,372 | -7.36% | 5.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,527 | ₩16,156 | ₩14,527 | ₩16,156 | +11.21% | 6만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,198 | ₩15,225 | ₩14,156 | ₩14,507 | -4.55% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,211 | ₩15,962 | ₩15,023 | ₩15,386 | +1.15% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,755 | ₩15,981 | ₩14,755 | ₩15,807 | +7.13% | 1.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,675 | ₩15,179 | ₩13,991 | ₩15,179 | +3.44% | 1.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,104 | ₩15,117 | ₩13,571 | ₩14,000 | -7.31% | 3.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,714 | ₩16,821 | ₩15,120 | ₩15,120 | -9.53% | 8.5천 |
|---|
| 2026.03.16–2026.03.20 | ₩16,928 | ₩17,317 | ₩15,989 | ₩16,236 | -4.09% | 3.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,466 | ₩16,687 | ₩15,359 | ₩16,213 | +4.83% | 2.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,231 | ₩16,915 | ₩15,202 | ₩15,434 | -4.91% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,010 | ₩16,727 | ₩14,541 | ₩15,129 | +0.80% | 2.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,190 | ₩16,566 | ₩15,520 | ₩15,989 | -1.24% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,244 | ₩16,916 | ₩14,903 | ₩16,382 | +0.85% | 2.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,799 | ₩20,080 | ₩15,815 | ₩16,669 | -15.81% | 2.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,118 | ₩24,763 | ₩21,945 | ₩22,152 | -8.15% | 2.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,856 | ₩25,394 | ₩24,494 | ₩24,790 | -0.26% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,445 | ₩28,638 | ₩26,224 | ₩27,922 | +1.74% | 1.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,452 | ₩27,592 | ₩25,907 | ₩26,197 | -0.96% | 2.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,419 | ₩26,157 | ₩24,797 | ₩26,011 | +2.33% | 9.9천 |
|---|
| 2025.12.22–2025.12.26 | ₩26,304 | ₩26,304 | ₩24,990 | ₩25,192 | -4.23% | 4.4천 |
|---|
| 2025.12.15–2025.12.19 | ₩26,854 | ₩26,854 | ₩24,200 | ₩25,997 | -3.19% | 4.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩27,887 | ₩28,388 | ₩26,720 | ₩26,861 | -3.68% | 6.4천 |
|---|
| 2025.12.01–2025.12.05 | ₩25,969 | ₩28,813 | ₩25,030 | ₩26,927 | +3.69% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,123 | ₩28,558 | ₩27,123 | ₩27,693 | +2.10% | 5.3천 |
|---|
| 2025.11.17–2025.11.21 | ₩28,182 | ₩29,175 | ₩25,996 | ₩26,449 | -6.15% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,702 | ₩34,702 | ₩28,726 | ₩28,726 | -17.22% | 1.6만 |
|---|
| 2025.11.04–2025.11.07 | ₩32,904 | ₩33,349 | ₩31,182 | ₩33,349 | +1.35% | 6.8천 |
|---|