시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,620 | ₩14,808 | ₩12,447 | ₩12,764 | -12.70% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩14,795 | ₩14,795 | ₩13,951 | ₩14,187 | -4.11% | 2.5만 |
| 2026.09.21–2026.09.25 | ₩14,366 | ₩14,983 | ₩13,668 | ₩14,964 | +4.16% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩13,427 | ₩14,231 | ₩12,367 | ₩14,225 | +5.94% | 2.4만 |
| 2026.09.08–2026.09.11 | ₩13,398 | ₩13,775 | ₩12,890 | ₩13,408 | +0.07% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩13,239 | ₩13,695 | ₩12,696 | ₩13,235 | -0.03% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩12,649 | ₩14,105 | ₩12,394 | ₩13,223 | +4.54% | 1.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,528 |
| ₩11,026 |
| ₩12,434 |
| +12.77% |
| 2.4만 |
| 2026.08.10–2026.08.14 | ₩11,185 | ₩11,234 | ₩10,925 | ₩10,942 | -2.17% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,476 | ₩10,851 | ₩10,462 | ₩10,757 | +2.69% | 1.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,683 | ₩11,683 | ₩10,543 | ₩10,580 | -9.44% | 1만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,562 | ₩11,829 | ₩10,985 | ₩11,047 | -4.45% | 9천 |
|---|
| 2026.07.13–2026.07.17 | ₩11,281 | ₩11,737 | ₩10,959 | ₩11,236 | -0.39% | 1.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,139 | ₩12,313 | ₩11,482 | ₩11,723 | -3.43% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩10,945 | ₩12,072 | ₩10,945 | ₩12,056 | +10.15% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,569 | ₩11,569 | ₩9,926 | ₩11,215 | -3.06% | 1.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,495 | ₩11,574 | ₩10,672 | ₩10,672 | -7.16% | 4.1천 |
|---|
| 2026.06.08–2026.06.12 | ₩10,731 | ₩10,867 | ₩10,120 | ₩10,718 | -0.11% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,292 | ₩13,467 | ₩9,899 | ₩10,112 | -23.93% | 5만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,647 | ₩14,822 | ₩13,256 | ₩13,621 | -7.01% | 4.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,459 | ₩15,019 | ₩14,298 | ₩14,526 | +0.46% | 1.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,592 | ₩16,993 | ₩15,278 | ₩15,372 | -7.36% | 5.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,526 | ₩16,155 | ₩14,526 | ₩16,155 | +11.21% | 6만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,197 | ₩15,224 | ₩14,155 | ₩14,506 | -4.55% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,211 | ₩15,962 | ₩15,023 | ₩15,385 | +1.15% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,755 | ₩15,980 | ₩14,755 | ₩15,806 | +7.13% | 1.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,674 | ₩15,178 | ₩13,990 | ₩15,178 | +3.44% | 1.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,103 | ₩15,117 | ₩13,570 | ₩13,999 | -7.31% | 3.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,713 | ₩16,820 | ₩15,119 | ₩15,119 | -9.53% | 8.5천 |
|---|
| 2026.03.16–2026.03.20 | ₩16,927 | ₩17,316 | ₩15,989 | ₩16,235 | -4.09% | 3.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,465 | ₩16,686 | ₩15,358 | ₩16,213 | +4.83% | 2.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,230 | ₩16,914 | ₩15,201 | ₩15,433 | -4.91% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,009 | ₩16,726 | ₩14,540 | ₩15,129 | +0.80% | 2.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,190 | ₩16,565 | ₩15,519 | ₩15,989 | -1.24% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,243 | ₩16,915 | ₩14,902 | ₩16,382 | +0.85% | 2.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,798 | ₩20,080 | ₩15,814 | ₩16,669 | -15.81% | 2.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,117 | ₩24,762 | ₩21,944 | ₩22,151 | -8.15% | 2.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,855 | ₩25,393 | ₩24,493 | ₩24,789 | -0.26% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,443 | ₩28,637 | ₩26,223 | ₩27,921 | +1.74% | 1.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,451 | ₩27,591 | ₩25,906 | ₩26,196 | -0.96% | 2.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,418 | ₩26,156 | ₩24,796 | ₩26,010 | +2.33% | 9.9천 |
|---|
| 2025.12.22–2025.12.26 | ₩26,303 | ₩26,303 | ₩24,989 | ₩25,191 | -4.23% | 4.4천 |
|---|
| 2025.12.15–2025.12.19 | ₩26,853 | ₩26,853 | ₩24,199 | ₩25,996 | -3.19% | 4.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩27,886 | ₩28,386 | ₩26,719 | ₩26,860 | -3.68% | 6.4천 |
|---|
| 2025.12.01–2025.12.05 | ₩25,968 | ₩28,812 | ₩25,029 | ₩26,926 | +3.69% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,121 | ₩28,557 | ₩27,121 | ₩27,692 | +2.10% | 5.3천 |
|---|
| 2025.11.17–2025.11.21 | ₩28,181 | ₩29,174 | ₩25,995 | ₩26,448 | -6.15% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,700 | ₩34,700 | ₩28,724 | ₩28,724 | -17.22% | 1.6만 |
|---|
| 2025.11.04–2025.11.07 | ₩32,903 | ₩33,348 | ₩31,180 | ₩33,348 | +1.35% | 6.8천 |
|---|