시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,617 | ₩14,804 | ₩12,444 | ₩12,761 | -12.70% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩14,791 | ₩14,791 | ₩13,947 | ₩14,183 | -4.11% | 2.5만 |
| 2026.09.21–2026.09.25 | ₩14,362 | ₩14,979 | ₩13,664 | ₩14,960 | +4.16% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩13,423 | ₩14,228 | ₩12,364 | ₩14,221 | +5.94% | 2.4만 |
| 2026.09.08–2026.09.11 | ₩13,395 | ₩13,772 | ₩12,887 | ₩13,404 | +0.07% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩13,235 | ₩13,691 | ₩12,692 | ₩13,231 | -0.03% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩12,645 | ₩14,102 | ₩12,391 | ₩13,219 | +4.54% | 1.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,525 |
| ₩11,023 |
| ₩12,431 |
| +12.77% |
| 2.4만 |
| 2026.08.10–2026.08.14 | ₩11,182 | ₩11,231 | ₩10,922 | ₩10,940 | -2.17% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,473 | ₩10,848 | ₩10,460 | ₩10,755 | +2.69% | 1.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,680 | ₩11,680 | ₩10,540 | ₩10,578 | -9.44% | 1만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,559 | ₩11,826 | ₩10,983 | ₩11,044 | -4.45% | 9천 |
|---|
| 2026.07.13–2026.07.17 | ₩11,278 | ₩11,733 | ₩10,956 | ₩11,233 | -0.39% | 1.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,136 | ₩12,310 | ₩11,479 | ₩11,720 | -3.43% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩10,942 | ₩12,069 | ₩10,942 | ₩12,053 | +10.15% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,566 | ₩11,566 | ₩9,923 | ₩11,212 | -3.06% | 1.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,492 | ₩11,571 | ₩10,669 | ₩10,669 | -7.16% | 4.1천 |
|---|
| 2026.06.08–2026.06.12 | ₩10,728 | ₩10,865 | ₩10,118 | ₩10,716 | -0.11% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,289 | ₩13,463 | ₩9,896 | ₩10,110 | -23.93% | 5만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,643 | ₩14,818 | ₩13,253 | ₩13,618 | -7.01% | 4.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,456 | ₩15,015 | ₩14,295 | ₩14,523 | +0.46% | 1.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,588 | ₩16,989 | ₩15,274 | ₩15,368 | -7.36% | 5.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,523 | ₩16,151 | ₩14,523 | ₩16,151 | +11.21% | 6만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,193 | ₩15,220 | ₩14,151 | ₩14,503 | -4.55% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,207 | ₩15,958 | ₩15,019 | ₩15,381 | +1.15% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,751 | ₩15,976 | ₩14,751 | ₩15,802 | +7.13% | 1.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,670 | ₩15,174 | ₩13,986 | ₩15,174 | +3.44% | 1.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,099 | ₩15,113 | ₩13,567 | ₩13,996 | -7.31% | 3.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,708 | ₩16,816 | ₩15,115 | ₩15,115 | -9.53% | 8.5천 |
|---|
| 2026.03.16–2026.03.20 | ₩16,923 | ₩17,312 | ₩15,984 | ₩16,231 | -4.09% | 3.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,461 | ₩16,682 | ₩15,354 | ₩16,208 | +4.83% | 2.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,226 | ₩16,910 | ₩15,197 | ₩15,429 | -4.91% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,005 | ₩16,722 | ₩14,536 | ₩15,125 | +0.80% | 2.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,186 | ₩16,561 | ₩15,515 | ₩15,984 | -1.24% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,239 | ₩16,911 | ₩14,898 | ₩16,377 | +0.85% | 2.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,793 | ₩20,074 | ₩15,810 | ₩16,664 | -15.81% | 2.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,111 | ₩24,756 | ₩21,938 | ₩22,145 | -8.15% | 2.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,848 | ₩25,386 | ₩24,486 | ₩24,782 | -0.26% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,436 | ₩28,630 | ₩26,216 | ₩27,914 | +1.74% | 1.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,444 | ₩27,584 | ₩25,899 | ₩26,189 | -0.96% | 2.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,411 | ₩26,149 | ₩24,789 | ₩26,003 | +2.33% | 9.9천 |
|---|
| 2025.12.22–2025.12.26 | ₩26,296 | ₩26,296 | ₩24,982 | ₩25,185 | -4.23% | 4.4천 |
|---|
| 2025.12.15–2025.12.19 | ₩26,846 | ₩26,846 | ₩24,192 | ₩25,989 | -3.19% | 4.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩27,879 | ₩28,379 | ₩26,712 | ₩26,853 | -3.68% | 6.4천 |
|---|
| 2025.12.01–2025.12.05 | ₩25,961 | ₩28,804 | ₩25,022 | ₩26,919 | +3.69% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,114 | ₩28,549 | ₩27,114 | ₩27,684 | +2.10% | 5.3천 |
|---|
| 2025.11.17–2025.11.21 | ₩28,174 | ₩29,166 | ₩25,988 | ₩26,441 | -6.15% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,691 | ₩34,691 | ₩28,717 | ₩28,717 | -17.22% | 1.6만 |
|---|
| 2025.11.04–2025.11.07 | ₩32,894 | ₩33,339 | ₩31,172 | ₩33,339 | +1.35% | 6.8천 |
|---|