시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,606 | ₩14,794 | ₩12,435 | ₩12,752 | -12.70% | 4.8만 |
| 2026.09.28–2026.10.02 | ₩14,780 | ₩14,780 | ₩13,938 | ₩14,173 | -4.11% | 2.5만 |
| 2026.09.21–2026.09.25 | ₩14,352 | ₩14,968 | ₩13,655 | ₩14,949 | +4.16% | 2.5만 |
| 2026.09.14–2026.09.18 | ₩13,414 | ₩14,218 | ₩12,355 | ₩14,211 | +5.94% | 2.4만 |
| 2026.09.08–2026.09.11 | ₩13,385 | ₩13,762 | ₩12,878 | ₩13,395 | +0.07% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩13,226 | ₩13,682 | ₩12,683 | ₩13,222 | -0.03% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩12,636 | ₩14,092 | ₩12,382 | ₩13,210 | +4.54% | 1.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,516 |
| ₩11,015 |
| ₩12,422 |
| +12.77% |
| 2.4만 |
| 2026.08.10–2026.08.14 | ₩11,174 | ₩11,223 | ₩10,914 | ₩10,932 | -2.17% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,466 | ₩10,841 | ₩10,452 | ₩10,747 | +2.69% | 1.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,672 | ₩11,672 | ₩10,533 | ₩10,570 | -9.44% | 1만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,551 | ₩11,818 | ₩10,975 | ₩11,036 | -4.45% | 9천 |
|---|
| 2026.07.13–2026.07.17 | ₩11,270 | ₩11,725 | ₩10,948 | ₩11,225 | -0.39% | 1.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,127 | ₩12,301 | ₩11,471 | ₩11,712 | -3.43% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩10,935 | ₩12,060 | ₩10,935 | ₩12,044 | +10.15% | 1.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,558 | ₩11,558 | ₩9,916 | ₩11,204 | -3.06% | 1.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,484 | ₩11,563 | ₩10,661 | ₩10,661 | -7.16% | 4.1천 |
|---|
| 2026.06.08–2026.06.12 | ₩10,720 | ₩10,857 | ₩10,110 | ₩10,708 | -0.11% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,280 | ₩13,454 | ₩9,889 | ₩10,102 | -23.93% | 5만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,633 | ₩14,807 | ₩13,243 | ₩13,608 | -7.01% | 4.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,445 | ₩15,004 | ₩14,285 | ₩14,512 | +0.46% | 1.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,576 | ₩16,977 | ₩15,263 | ₩15,357 | -7.36% | 5.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,512 | ₩16,139 | ₩14,512 | ₩16,139 | +11.21% | 6만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,182 | ₩15,209 | ₩14,141 | ₩14,492 | -4.55% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,196 | ₩15,946 | ₩15,008 | ₩15,370 | +1.15% | 1.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,740 | ₩15,965 | ₩14,740 | ₩15,791 | +7.13% | 1.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,660 | ₩15,164 | ₩13,976 | ₩15,164 | +3.44% | 1.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,089 | ₩15,102 | ₩13,557 | ₩13,986 | -7.31% | 3.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,697 | ₩16,804 | ₩15,105 | ₩15,105 | -9.53% | 8.5천 |
|---|
| 2026.03.16–2026.03.20 | ₩16,911 | ₩17,300 | ₩15,973 | ₩16,220 | -4.09% | 3.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,450 | ₩16,670 | ₩15,343 | ₩16,197 | +4.83% | 2.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,214 | ₩16,898 | ₩15,186 | ₩15,418 | -4.91% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,995 | ₩16,710 | ₩14,526 | ₩15,114 | +0.80% | 2.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,174 | ₩16,549 | ₩15,504 | ₩15,973 | -1.24% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,228 | ₩16,899 | ₩14,888 | ₩16,366 | +0.85% | 2.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,779 | ₩20,060 | ₩15,799 | ₩16,652 | -15.81% | 2.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,094 | ₩24,738 | ₩21,923 | ₩22,129 | -8.15% | 2.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,831 | ₩25,368 | ₩24,469 | ₩24,765 | -0.26% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,417 | ₩28,609 | ₩26,197 | ₩27,894 | +1.74% | 1.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,425 | ₩27,564 | ₩25,881 | ₩26,171 | -0.96% | 2.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,393 | ₩26,130 | ₩24,772 | ₩25,984 | +2.33% | 9.9천 |
|---|
| 2025.12.22–2025.12.26 | ₩26,278 | ₩26,278 | ₩24,965 | ₩25,167 | -4.23% | 4.4천 |
|---|
| 2025.12.15–2025.12.19 | ₩26,827 | ₩26,827 | ₩24,175 | ₩25,971 | -3.19% | 4.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩27,859 | ₩28,359 | ₩26,693 | ₩26,834 | -3.68% | 6.4천 |
|---|
| 2025.12.01–2025.12.05 | ₩25,943 | ₩28,784 | ₩25,005 | ₩26,900 | +3.69% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,095 | ₩28,529 | ₩27,095 | ₩27,665 | +2.10% | 5.3천 |
|---|
| 2025.11.17–2025.11.21 | ₩28,154 | ₩29,145 | ₩25,970 | ₩26,423 | -6.15% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,666 | ₩34,666 | ₩28,697 | ₩28,697 | -17.22% | 1.6만 |
|---|
| 2025.11.04–2025.11.07 | ₩32,871 | ₩33,316 | ₩31,150 | ₩33,316 | +1.35% | 6.8천 |
|---|