시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,067 | ₩13,067 | ₩12,766 | ₩12,766 | -2.30% | 4.1천 |
| 2026.10.08 | ₩13,335 | ₩13,416 | ₩12,450 | ₩12,840 | -3.71% | 2.6만 |
| 2026.10.07 | ₩14,019 | ₩14,073 | ₩13,888 | ₩13,888 | -0.94% | 6.3천 |
| 2026.10.06 | ₩14,663 | ₩14,811 | ₩14,596 | ₩14,670 | +0.05% | 4.9천 |
| 2026.10.05 | ₩14,623 | ₩14,730 | ₩14,398 | ₩14,541 | -0.56% | 5.8천 |
| 2026.10.02 | ₩14,757 | ₩14,757 | ₩14,190 | ₩14,190 | -3.85% | 4천 |
| 2026.10.01 | ₩14,019 | ₩14,247 | ₩14,019 | ₩14,158 | +0.99% | 7.4천 |
| 2026.09.30 | ₩14,509 | ₩14,509 | ₩13,954 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,954 |
| -3.83% |
| 5.2천 |
| 2026.09.29 | ₩14,462 | ₩14,462 | ₩13,986 | ₩14,159 | -2.10% | 3.8천 |
|---|
| 2026.09.28 | ₩14,798 | ₩14,798 | ₩14,449 | ₩14,556 | -1.63% | 4.6천 |
|---|
| 2026.09.25 | ₩14,623 | ₩14,985 | ₩14,623 | ₩14,967 | +2.35% | 1.6천 |
|---|
| 2026.09.24 | ₩13,993 | ₩14,315 | ₩13,939 | ₩14,280 | +2.05% | 3.4천 |
|---|
| 2026.09.23 | ₩13,952 | ₩13,966 | ₩13,671 | ₩13,899 | -0.38% | 9.3천 |
|---|
| 2026.09.22 | ₩14,355 | ₩14,395 | ₩14,328 | ₩14,378 | +0.16% | 4.7천 |
|---|
| 2026.09.21 | ₩14,368 | ₩14,408 | ₩14,341 | ₩14,395 | +0.19% | 6.4천 |
|---|
| 2026.09.18 | ₩13,738 | ₩14,234 | ₩13,738 | ₩14,227 | +3.56% | 4천 |
|---|
| 2026.09.17 | ₩13,027 | ₩13,362 | ₩13,027 | ₩13,261 | +1.80% | 4.2천 |
|---|
| 2026.09.16 | ₩12,544 | ₩12,694 | ₩12,369 | ₩12,694 | +1.20% | 1.8천 |
|---|
| 2026.09.15 | ₩13,134 | ₩13,147 | ₩12,544 | ₩12,685 | -3.42% | 7.9천 |
|---|
| 2026.09.14 | ₩13,429 | ₩13,778 | ₩13,389 | ₩13,656 | +1.69% | 6천 |
|---|
| 2026.09.11 | ₩13,765 | ₩13,765 | ₩13,255 | ₩13,410 | -2.57% | 5.1천 |
|---|
| 2026.09.10 | ₩12,960 | ₩13,040 | ₩12,892 | ₩12,974 | +0.11% | 5.3천 |
|---|
| 2026.09.09 | ₩13,617 | ₩13,617 | ₩13,412 | ₩13,412 | -1.51% | 1.4천 |
|---|
| 2026.09.08 | ₩13,401 | ₩13,778 | ₩13,401 | ₩13,557 | +1.16% | 5.1천 |
|---|
| 2026.09.04 | ₩13,147 | ₩13,268 | ₩13,147 | ₩13,237 | +0.68% | 4.3천 |
|---|
| 2026.09.03 | ₩13,308 | ₩13,697 | ₩13,308 | ₩13,663 | +2.66% | 1.4천 |
|---|
| 2026.09.02 | ₩12,698 | ₩12,758 | ₩12,698 | ₩12,750 | +0.41% | 800 |
|---|
| 2026.09.01 | ₩13,188 | ₩13,302 | ₩12,852 | ₩12,870 | -2.41% | 4.3천 |
|---|
| 2026.08.31 | ₩13,241 | ₩13,476 | ₩13,147 | ₩13,418 | +1.34% | 6.6천 |
|---|
| 2026.08.28 | ₩13,375 | ₩13,375 | ₩13,147 | ₩13,225 | -1.12% | 2.5천 |
|---|
| 2026.08.27 | ₩13,684 | ₩14,108 | ₩13,684 | ₩14,108 | +3.10% | 4.9천 |
|---|
| 2026.08.26 | ₩12,410 | ₩12,550 | ₩12,396 | ₩12,536 | +1.02% | 2.4천 |
|---|
| 2026.08.25 | ₩12,624 | ₩12,718 | ₩12,624 | ₩12,685 | +0.48% | 3천 |
|---|
| 2026.08.24 | ₩12,651 | ₩12,705 | ₩12,571 | ₩12,638 | -0.11% | 5.2천 |
|---|
| 2026.08.21 | ₩12,389 | ₩12,530 | ₩12,290 | ₩12,436 | +0.38% | 1.2만 |
|---|
| 2026.08.20 | ₩12,207 | ₩12,235 | ₩12,168 | ₩12,218 | +0.09% | 5.4천 |
|---|
| 2026.08.19 | ₩11,538 | ₩11,944 | ₩11,538 | ₩11,944 | +3.52% | 2.1천 |
|---|
| 2026.08.18 | ₩11,350 | ₩11,390 | ₩11,323 | ₩11,359 | +0.08% | 1.2천 |
|---|
| 2026.08.17 | ₩11,028 | ₩11,148 | ₩11,028 | ₩11,116 | +0.80% | 2.6천 |
|---|
| 2026.08.14 | ₩10,987 | ₩11,041 | ₩10,927 | ₩10,945 | -0.39% | 1.9천 |
|---|
| 2026.08.13 | ₩11,162 | ₩11,162 | ₩11,028 | ₩11,134 | -0.25% | 1.9천 |
|---|
| 2026.08.12 | ₩11,122 | ₩11,122 | ₩11,041 | ₩11,044 | -0.70% | 2.5천 |
|---|
| 2026.08.11 | ₩11,148 | ₩11,148 | ₩10,947 | ₩11,072 | -0.69% | 2.4천 |
|---|
| 2026.08.10 | ₩11,187 | ₩11,236 | ₩11,122 | ₩11,162 | -0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩10,747 | ₩10,759 | ₩10,719 | ₩10,759 | +0.11% | 1.8천 |
|---|
| 2026.08.06 | ₩10,598 | ₩10,645 | ₩10,537 | ₩10,537 | -0.58% | 2.8천 |
|---|
| 2026.08.05 | ₩10,679 | ₩10,853 | ₩10,671 | ₩10,812 | +1.24% | 1.4천 |
|---|
| 2026.08.04 | ₩10,733 | ₩10,853 | ₩10,706 | ₩10,806 | +0.69% | 2.3천 |
|---|
| 2026.08.03 | ₩10,478 | ₩10,771 | ₩10,464 | ₩10,754 | +2.64% | 4.4천 |
|---|
| 2026.07.31 | ₩10,612 | ₩10,612 | ₩10,545 | ₩10,582 | -0.28% | 2.5천 |
|---|
| 2026.07.30 | ₩10,786 | ₩10,840 | ₩10,773 | ₩10,817 | +0.29% | 1.3천 |
|---|
| 2026.07.29 | ₩10,894 | ₩10,994 | ₩10,843 | ₩10,843 | -0.47% | 1.5천 |
|---|
| 2026.07.28 | ₩11,202 | ₩11,202 | ₩11,131 | ₩11,131 | -0.63% | 700 |
|---|
| 2026.07.27 | ₩11,685 | ₩11,685 | ₩11,289 | ₩11,406 | -2.39% | 4.2천 |
|---|
| 2026.07.24 | ₩11,028 | ₩11,088 | ₩10,987 | ₩11,049 | +0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩11,578 | ₩11,578 | ₩11,351 | ₩11,351 | -1.96% | 1.1천 |
|---|
| 2026.07.22 | ₩11,672 | ₩11,732 | ₩11,652 | ₩11,703 | +0.26% | 1.4천 |
|---|
| 2026.07.21 | ₩11,831 | ₩11,831 | ₩11,712 | ₩11,759 | -0.61% | 1.1천 |
|---|
| 2026.07.20 | ₩11,564 | ₩11,705 | ₩11,457 | ₩11,705 | +1.22% | 1.6천 |
|---|
| 2026.07.17 | ₩10,974 | ₩11,238 | ₩10,961 | ₩11,238 | +2.41% | 1.6천 |
|---|
| 2026.07.16 | ₩11,340 | ₩11,340 | ₩11,340 | ₩11,340 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩11,739 | ₩11,739 | ₩11,564 | ₩11,564 | -1.49% | 7.3천 |
|---|
| 2026.07.14 | ₩11,558 | ₩11,631 | ₩11,558 | ₩11,614 | +0.49% | 700 |
|---|
| 2026.07.13 | ₩11,283 | ₩11,363 | ₩11,229 | ₩11,229 | -0.48% | 3.8천 |
|---|
| 2026.07.10 | ₩11,940 | ₩11,953 | ₩11,672 | ₩11,725 | -1.80% | 1.9만 |
|---|
| 2026.07.09 | ₩11,752 | ₩11,752 | ₩11,733 | ₩11,733 | -0.16% | 600 |
|---|
| 2026.07.08 | ₩11,524 | ₩11,593 | ₩11,484 | ₩11,593 | +0.59% | 1.8천 |
|---|
| 2026.07.07 | ₩12,202 | ₩12,316 | ₩12,202 | ₩12,258 | +0.46% | 1.9천 |
|---|
| 2026.07.06 | ₩12,141 | ₩12,262 | ₩12,128 | ₩12,249 | +0.88% | 3.3천 |
|---|
| 2026.07.02 | ₩11,987 | ₩12,074 | ₩11,987 | ₩12,058 | +0.59% | 1.9천 |
|---|
| 2026.07.01 | ₩11,350 | ₩11,732 | ₩11,350 | ₩11,605 | +2.25% | 4.8천 |
|---|
| 2026.06.30 | ₩10,967 | ₩11,148 | ₩10,967 | ₩11,142 | +1.59% | 3.1천 |
|---|
| 2026.06.29 | ₩10,947 | ₩11,202 | ₩10,947 | ₩11,202 | +2.33% | 1.4천 |
|---|
| 2026.06.26 | ₩10,572 | ₩11,283 | ₩10,572 | ₩11,217 | +6.10% | 3.4천 |
|---|
| 2026.06.25 | ₩9,928 | ₩10,223 | ₩9,928 | ₩10,071 | +1.45% | 2.4천 |
|---|
| 2026.06.24 | ₩10,209 | ₩10,209 | ₩10,089 | ₩10,114 | -0.93% | 2.7천 |
|---|
| 2026.06.23 | ₩10,692 | ₩10,692 | ₩10,572 | ₩10,628 | -0.60% | 1.1천 |
|---|
| 2026.06.22 | ₩11,571 | ₩11,571 | ₩11,284 | ₩11,284 | -2.48% | 2.3천 |
|---|
| 2026.06.18 | ₩10,798 | ₩10,798 | ₩10,674 | ₩10,674 | -1.16% | 400 |
|---|
| 2026.06.17 | ₩11,236 | ₩11,524 | ₩11,118 | ₩11,118 | -1.05% | 2천 |
|---|
| 2026.06.16 | ₩11,551 | ₩11,551 | ₩11,504 | ₩11,531 | -0.17% | 500 |
|---|
| 2026.06.15 | ₩11,497 | ₩11,576 | ₩11,497 | ₩11,576 | +0.69% | 1.2천 |
|---|
| 2026.06.12 | ₩10,793 | ₩10,826 | ₩10,720 | ₩10,720 | -0.67% | 5.2천 |
|---|
| 2026.06.11 | ₩10,491 | ₩10,759 | ₩10,480 | ₩10,708 | +2.07% | 7.1천 |
|---|
| 2026.06.10 | ₩10,437 | ₩10,437 | ₩10,122 | ₩10,146 | -2.79% | 1.3천 |
|---|
| 2026.06.09 | ₩10,558 | ₩10,558 | ₩10,223 | ₩10,507 | -0.48% | 5.7천 |
|---|
| 2026.06.08 | ₩10,733 | ₩10,869 | ₩10,733 | ₩10,869 | +1.28% | 1.4천 |
|---|
| 2026.06.05 | ₩10,558 | ₩10,558 | ₩9,901 | ₩10,114 | -4.21% | 5천 |
|---|
| 2026.06.04 | ₩11,323 | ₩11,430 | ₩11,135 | ₩11,169 | -1.36% | 1.2만 |
|---|
| 2026.06.03 | ₩12,155 | ₩12,155 | ₩11,631 | ₩11,648 | -4.17% | 1.4만 |
|---|
| 2026.06.02 | ₩13,013 | ₩13,040 | ₩12,235 | ₩12,322 | -5.31% | 1.5만 |
|---|
| 2026.06.01 | ₩13,295 | ₩13,469 | ₩13,121 | ₩13,443 | +1.11% | 4.1천 |
|---|
| 2026.05.29 | ₩13,496 | ₩13,791 | ₩13,335 | ₩13,624 | +0.94% | 2.4만 |
|---|
| 2026.05.28 | ₩13,416 | ₩13,765 | ₩13,259 | ₩13,638 | +1.66% | 8천 |
|---|
| 2026.05.27 | ₩14,221 | ₩14,449 | ₩14,221 | ₩14,355 | +0.94% | 2.6천 |
|---|
| 2026.05.26 | ₩14,650 | ₩14,824 | ₩14,315 | ₩14,386 | -1.80% | 9.1천 |
|---|
| 2026.05.22 | ₩14,894 | ₩14,912 | ₩14,529 | ₩14,529 | -2.45% | 1.1천 |
|---|
| 2026.05.21 | ₩14,744 | ₩15,022 | ₩14,724 | ₩15,022 | +1.88% | 1.4천 |
|---|
| 2026.05.20 | ₩14,486 | ₩14,798 | ₩14,486 | ₩14,718 | +1.60% | 2천 |
|---|
| 2026.05.19 | ₩14,476 | ₩14,489 | ₩14,395 | ₩14,408 | -0.46% | 6.2천 |
|---|
| 2026.05.18 | ₩14,462 | ₩14,510 | ₩14,301 | ₩14,510 | +0.33% | 3.7천 |
|---|
| 2026.05.15 | ₩15,348 | ₩15,522 | ₩15,294 | ₩15,374 | +0.17% | 3.6천 |
|---|
| 2026.05.14 | ₩15,737 | ₩16,166 | ₩15,280 | ₩16,065 | +2.09% | 1.8만 |
|---|
| 2026.05.13 | ₩16,139 | ₩16,139 | ₩15,670 | ₩15,696 | -2.74% | 2만 |
|---|
| 2026.05.12 | ₩16,448 | ₩16,448 | ₩16,233 | ₩16,397 | -0.31% | 3.7천 |
|---|
| 2026.05.11 | ₩16,595 | ₩16,996 | ₩16,595 | ₩16,995 | +2.41% | 1.3만 |
|---|
| 2026.05.08 | ₩15,415 | ₩16,158 | ₩15,368 | ₩16,158 | +4.82% | 3.3만 |
|---|
| 2026.05.07 | ₩15,576 | ₩15,576 | ₩15,348 | ₩15,420 | -1.00% | 7.8천 |
|---|
| 2026.05.06 | ₩15,441 | ₩15,566 | ₩15,307 | ₩15,566 | +0.81% | 4.8천 |
|---|
| 2026.05.05 | ₩14,932 | ₩15,047 | ₩14,831 | ₩15,047 | +0.77% | 8.7천 |
|---|
| 2026.05.04 | ₩14,529 | ₩14,811 | ₩14,529 | ₩14,642 | +0.78% | 5.5천 |
|---|
| 2026.05.01 | ₩14,663 | ₩14,663 | ₩14,496 | ₩14,509 | -1.05% | 2천 |
|---|
| 2026.04.30 | ₩14,402 | ₩14,408 | ₩14,301 | ₩14,355 | -0.33% | 6.8천 |
|---|
| 2026.04.29 | ₩14,516 | ₩14,516 | ₩14,158 | ₩14,158 | -2.47% | 1.6천 |
|---|
| 2026.04.28 | ₩14,905 | ₩14,972 | ₩14,824 | ₩14,972 | +0.45% | 1.7천 |
|---|
| 2026.04.27 | ₩15,200 | ₩15,227 | ₩15,005 | ₩15,005 | -1.28% | 2천 |
|---|
| 2026.04.24 | ₩15,348 | ₩15,441 | ₩15,321 | ₩15,388 | +0.26% | 2.7천 |
|---|
| 2026.04.23 | ₩15,173 | ₩15,401 | ₩15,173 | ₩15,213 | +0.27% | 3.9천 |
|---|
| 2026.04.22 | ₩15,965 | ₩15,965 | ₩15,602 | ₩15,602 | -2.27% | 5.2천 |
|---|
| 2026.04.21 | ₩15,227 | ₩15,294 | ₩15,064 | ₩15,064 | -1.07% | 4.6천 |
|---|
| 2026.04.20 | ₩15,213 | ₩15,283 | ₩15,026 | ₩15,283 | +0.46% | 1천 |
|---|
| 2026.04.17 | ₩15,938 | ₩15,965 | ₩15,804 | ₩15,809 | -0.81% | 2.6천 |
|---|
| 2026.04.16 | ₩15,348 | ₩15,983 | ₩14,985 | ₩15,983 | +4.14% | 2.7천 |
|---|
| 2026.04.15 | ₩14,878 | ₩15,259 | ₩14,878 | ₩15,259 | +2.56% | 2.5천 |
|---|
| 2026.04.14 | ₩15,572 | ₩15,616 | ₩14,987 | ₩14,987 | -3.76% | 3.1천 |
|---|
| 2026.04.13 | ₩14,757 | ₩15,040 | ₩14,757 | ₩15,040 | +1.92% | 1.5천 |
|---|
| 2026.04.10 | ₩15,133 | ₩15,181 | ₩15,079 | ₩15,181 | +0.32% | 1.9천 |
|---|
| 2026.04.09 | ₩14,608 | ₩14,945 | ₩14,608 | ₩14,912 | +2.08% | 7.2천 |
|---|
| 2026.04.08 | ₩14,891 | ₩14,891 | ₩14,722 | ₩14,722 | -1.14% | 1.9천 |
|---|
| 2026.04.07 | ₩13,993 | ₩14,489 | ₩13,993 | ₩14,489 | +3.55% | 1천 |
|---|
| 2026.04.06 | ₩14,677 | ₩14,677 | ₩14,516 | ₩14,516 | -1.10% | 1.3천 |
|---|
| 2026.04.02 | ₩13,573 | ₩14,002 | ₩13,573 | ₩14,002 | +3.16% | 2.3만 |
|---|
| 2026.04.01 | ₩14,730 | ₩14,851 | ₩14,730 | ₩14,836 | +0.72% | 1.8천 |
|---|
| 2026.03.31 | ₩14,489 | ₩14,730 | ₩14,355 | ₩14,641 | +1.05% | 3.7천 |
|---|
| 2026.03.30 | ₩15,106 | ₩15,119 | ₩14,595 | ₩14,595 | -3.38% | 3.9천 |
|---|
| 2026.03.27 | ₩15,122 | ₩15,122 | ₩15,122 | ₩15,122 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩16,085 | ₩16,085 | ₩15,637 | ₩15,637 | -2.79% | 2.5천 |
|---|
| 2026.03.25 | ₩16,823 | ₩16,823 | ₩16,666 | ₩16,666 | -0.93% | 900 |
|---|
| 2026.03.24 | ₩16,528 | ₩16,528 | ₩16,144 | ₩16,144 | -2.32% | 1.1천 |
|---|
| 2026.03.23 | ₩16,716 | ₩16,743 | ₩16,689 | ₩16,696 | -0.12% | 3.6천 |
|---|
| 2026.03.20 | ₩16,206 | ₩16,238 | ₩16,126 | ₩16,238 | +0.20% | 2.2천 |
|---|
| 2026.03.19 | ₩16,005 | ₩16,201 | ₩15,992 | ₩16,201 | +1.22% | 2.2만 |
|---|
| 2026.03.18 | ₩16,220 | ₩16,542 | ₩16,220 | ₩16,360 | +0.87% | 2.3천 |
|---|
| 2026.03.17 | ₩17,038 | ₩17,320 | ₩17,038 | ₩17,241 | +1.19% | 2.5천 |
|---|
| 2026.03.16 | ₩16,931 | ₩17,196 | ₩16,931 | ₩17,196 | +1.57% | 3.9천 |
|---|
| 2026.03.13 | ₩16,676 | ₩16,689 | ₩16,179 | ₩16,216 | -2.76% | 5.9천 |
|---|
| 2026.03.12 | ₩15,898 | ₩15,898 | ₩15,636 | ₩15,809 | -0.56% | 1.4천 |
|---|
| 2026.03.11 | ₩15,602 | ₩15,831 | ₩15,428 | ₩15,831 | +1.46% | 2.1천 |
|---|
| 2026.03.10 | ₩15,629 | ₩16,072 | ₩15,629 | ₩15,655 | +0.16% | 2.7천 |
|---|
| 2026.03.09 | ₩15,468 | ₩15,696 | ₩15,361 | ₩15,631 | +1.05% | 9.5천 |
|---|
| 2026.03.06 | ₩15,303 | ₩15,562 | ₩15,204 | ₩15,436 | +0.87% | 2.1천 |
|---|
| 2026.03.05 | ₩16,555 | ₩16,555 | ₩16,032 | ₩16,222 | -2.01% | 2.1만 |
|---|
| 2026.03.04 | ₩16,635 | ₩16,917 | ₩16,542 | ₩16,873 | +1.43% | 6.4천 |
|---|
| 2026.03.03 | ₩15,542 | ₩15,978 | ₩15,542 | ₩15,789 | +1.59% | 2.2천 |
|---|
| 2026.03.02 | ₩16,233 | ₩16,327 | ₩16,065 | ₩16,177 | -0.35% | 2.4천 |
|---|
| 2026.02.27 | ₩15,455 | ₩15,455 | ₩15,066 | ₩15,132 | -2.09% | 2천 |
|---|
| 2026.02.26 | ₩16,126 | ₩16,126 | ₩15,723 | ₩15,817 | -1.91% | 1.4천 |
|---|
| 2026.02.25 | ₩16,045 | ₩16,729 | ₩15,978 | ₩16,690 | +4.02% | 2만 |
|---|
| 2026.02.24 | ₩14,583 | ₩14,988 | ₩14,543 | ₩14,988 | +2.78% | 2.3천 |
|---|
| 2026.02.23 | ₩15,012 | ₩15,119 | ₩14,932 | ₩15,056 | +0.29% | 2.3천 |
|---|
| 2026.02.20 | ₩15,589 | ₩16,126 | ₩15,522 | ₩15,992 | +2.58% | 6.8천 |
|---|
| 2026.02.19 | ₩16,099 | ₩16,126 | ₩16,099 | ₩16,126 | +0.17% | 1.4천 |
|---|
| 2026.02.18 | ₩16,097 | ₩16,097 | ₩15,937 | ₩15,937 | -1.00% | 900 |
|---|
| 2026.02.17 | ₩16,193 | ₩16,568 | ₩16,193 | ₩16,531 | +2.09% | 5.4천 |
|---|
| 2026.02.13 | ₩15,629 | ₩16,385 | ₩15,629 | ₩16,385 | +4.83% | 1.1천 |
|---|
| 2026.02.12 | ₩15,737 | ₩15,737 | ₩14,905 | ₩14,985 | -4.77% | 8.3천 |
|---|
| 2026.02.11 | ₩15,911 | ₩15,911 | ₩15,468 | ₩15,576 | -2.11% | 3.8천 |
|---|
| 2026.02.10 | ₩16,327 | ₩16,339 | ₩15,998 | ₩15,998 | -2.01% | 6.3천 |
|---|
| 2026.02.09 | ₩16,246 | ₩16,919 | ₩16,246 | ₩16,919 | +4.14% | 9.7천 |
|---|
| 2026.02.06 | ₩16,032 | ₩16,944 | ₩15,996 | ₩16,672 | +3.99% | 5.5천 |
|---|
| 2026.02.05 | ₩17,400 | ₩17,400 | ₩15,817 | ₩15,831 | -9.02% | 6.3천 |
|---|
| 2026.02.04 | ₩17,964 | ₩18,098 | ₩17,494 | ₩17,897 | -0.37% | 3.9천 |
|---|
| 2026.02.03 | ₩19,319 | ₩19,520 | ₩18,675 | ₩19,233 | -0.44% | 3.4천 |
|---|
| 2026.02.02 | ₩19,802 | ₩20,083 | ₩19,802 | ₩19,823 | +0.11% | 4.4천 |
|---|
| 2026.01.30 | ₩22,243 | ₩22,525 | ₩22,069 | ₩22,155 | -0.40% | 1.7천 |
|---|
| 2026.01.29 | ₩23,129 | ₩23,129 | ₩21,948 | ₩22,117 | -4.37% | 4.2천 |
|---|
| 2026.01.28 | ₩24,645 | ₩24,645 | ₩24,447 | ₩24,447 | -0.80% | 1.8천 |
|---|
| 2026.01.27 | ₩24,041 | ₩24,767 | ₩24,041 | ₩24,767 | +3.02% | 3천 |
|---|
| 2026.01.26 | ₩24,121 | ₩24,323 | ₩23,960 | ₩24,083 | -0.16% | 1.3만 |
|---|
| 2026.01.23 | ₩24,779 | ₩24,953 | ₩24,712 | ₩24,794 | +0.06% | 1.4천 |
|---|
| 2026.01.22 | ₩24,806 | ₩25,112 | ₩24,806 | ₩24,969 | +0.66% | 2.2천 |
|---|
| 2026.01.21 | ₩25,007 | ₩25,397 | ₩24,497 | ₩25,397 | +1.56% | 2.6천 |
|---|
| 2026.01.20 | ₩24,859 | ₩24,967 | ₩24,630 | ₩24,900 | +0.16% | 6.3천 |
|---|
| 2026.01.16 | ₩27,690 | ₩27,945 | ₩27,194 | ₩27,926 | +0.85% | 2천 |
|---|
| 2026.01.15 | ₩27,730 | ₩27,730 | ₩27,309 | ₩27,309 | -1.52% | 1.7천 |
|---|
| 2026.01.14 | ₩28,213 | ₩28,643 | ₩28,160 | ₩28,412 | +0.70% | 5.3천 |
|---|
| 2026.01.13 | ₩27,569 | ₩27,807 | ₩27,569 | ₩27,807 | +0.86% | 1.3천 |
|---|
| 2026.01.12 | ₩27,449 | ₩27,744 | ₩26,228 | ₩27,097 | -1.28% | 6.4천 |
|---|
| 2026.01.09 | ₩26,416 | ₩26,845 | ₩26,187 | ₩26,201 | -0.81% | 3.6천 |
|---|
| 2026.01.08 | ₩25,919 | ₩26,630 | ₩25,911 | ₩26,493 | +2.22% | 6.6천 |
|---|
| 2026.01.07 | ₩26,644 | ₩26,657 | ₩26,147 | ₩26,181 | -1.74% | 8.6천 |
|---|
| 2026.01.06 | ₩27,596 | ₩27,596 | ₩27,027 | ₩27,210 | -1.40% | 1.9천 |
|---|
| 2026.01.05 | ₩26,456 | ₩27,188 | ₩26,369 | ₩27,100 | +2.43% | 4.9천 |
|---|
| 2026.01.02 | ₩25,338 | ₩26,161 | ₩25,338 | ₩26,014 | +2.67% | 5.4천 |
|---|
| 2025.12.31 | ₩24,993 | ₩24,993 | ₩24,806 | ₩24,806 | -0.75% | 1.7천 |
|---|
| 2025.12.30 | ₩25,235 | ₩25,235 | ₩24,800 | ₩24,800 | -1.72% | 900 |
|---|
| 2025.12.29 | ₩25,423 | ₩25,517 | ₩25,342 | ₩25,352 | -0.28% | 1.9천 |
|---|
| 2025.12.26 | ₩25,086 | ₩25,196 | ₩24,993 | ₩25,196 | +0.44% | 1.4천 |
|---|
| 2025.12.24 | ₩25,114 | ₩25,289 | ₩25,101 | ₩25,167 | +0.21% | 900 |
|---|
| 2025.12.23 | ₩25,383 | ₩25,825 | ₩25,383 | ₩25,647 | +1.04% | 800 |
|---|
| 2025.12.22 | ₩26,308 | ₩26,308 | ₩25,582 | ₩25,582 | -2.76% | 1.3천 |
|---|
| 2025.12.19 | ₩25,758 | ₩26,001 | ₩25,758 | ₩26,001 | +0.94% | 500 |
|---|
| 2025.12.18 | ₩24,296 | ₩24,296 | ₩24,203 | ₩24,203 | -0.38% | 800 |
|---|
| 2025.12.17 | ₩25,171 | ₩25,171 | ₩25,171 | ₩25,171 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩26,268 | ₩26,300 | ₩26,053 | ₩26,300 | +0.12% | 700 |
|---|
| 2025.12.15 | ₩26,858 | ₩26,858 | ₩25,383 | ₩25,624 | -4.60% | 1.9천 |
|---|
| 2025.12.12 | ₩27,864 | ₩27,864 | ₩26,865 | ₩26,865 | -3.59% | 700 |
|---|
| 2025.12.11 | ₩26,737 | ₩27,611 | ₩26,724 | ₩27,611 | +3.27% | 2.1천 |
|---|
| 2025.12.10 | ₩27,864 | ₩28,036 | ₩27,864 | ₩28,036 | +0.62% | 1.2천 |
|---|
| 2025.12.09 | ₩28,186 | ₩28,392 | ₩28,052 | ₩28,392 | +0.73% | 600 |
|---|
| 2025.12.08 | ₩27,891 | ₩27,891 | ₩27,292 | ₩27,292 | -2.15% | 1.8천 |
|---|
| 2025.12.05 | ₩27,449 | ₩27,449 | ₩26,912 | ₩26,931 | -1.89% | 1.2천 |
|---|
| 2025.12.04 | ₩28,817 | ₩28,817 | ₩28,227 | ₩28,358 | -1.59% | 1.9천 |
|---|
| 2025.12.03 | ₩28,602 | ₩28,633 | ₩28,414 | ₩28,527 | -0.26% | 1.3만 |
|---|
| 2025.12.02 | ₩28,186 | ₩28,267 | ₩27,968 | ₩27,968 | -0.78% | 1.1천 |
|---|
| 2025.12.01 | ₩25,973 | ₩25,973 | ₩25,034 | ₩25,196 | -2.99% | 3.6천 |
|---|
| 2025.11.28 | ₩28,166 | ₩28,166 | ₩27,697 | ₩27,697 | -1.67% | 1.2천 |
|---|
| 2025.11.26 | ₩27,341 | ₩28,562 | ₩27,247 | ₩28,323 | +3.59% | 1.7천 |
|---|
| 2025.11.25 | ₩27,729 | ₩28,275 | ₩27,663 | ₩28,275 | +1.97% | 1.6천 |
|---|
| 2025.11.24 | ₩27,127 | ₩28,409 | ₩27,127 | ₩28,409 | +4.73% | 800 |
|---|
| 2025.11.21 | ₩26,000 | ₩26,885 | ₩26,000 | ₩26,453 | +1.74% | 2.5천 |
|---|
| 2025.11.20 | ₩28,911 | ₩28,994 | ₩27,725 | ₩27,725 | -4.10% | 3.2천 |
|---|
| 2025.11.19 | ₩28,280 | ₩28,280 | ₩27,204 | ₩27,620 | -2.33% | 2.3천 |
|---|
| 2025.11.18 | ₩28,307 | ₩29,179 | ₩28,307 | ₩29,171 | +3.05% | 1.3천 |
|---|
| 2025.11.17 | ₩28,186 | ₩29,125 | ₩27,003 | ₩27,003 | -4.20% | 2.7천 |
|---|
| 2025.11.14 | ₩28,750 | ₩29,608 | ₩28,730 | ₩28,730 | -0.07% | 3.4천 |
|---|
| 2025.11.13 | ₩31,780 | ₩31,780 | ₩29,058 | ₩29,273 | -7.89% | 2.9천 |
|---|
| 2025.11.12 | ₩32,050 | ₩32,050 | ₩31,259 | ₩31,489 | -1.75% | 1천 |
|---|
| 2025.11.11 | ₩32,828 | ₩32,828 | ₩32,037 | ₩32,037 | -2.41% | 1.6천 |
|---|
| 2025.11.10 | ₩34,706 | ₩34,706 | ₩33,754 | ₩34,066 | -1.84% | 6.8천 |
|---|
| 2025.11.07 | ₩31,285 | ₩33,354 | ₩31,244 | ₩33,354 | +6.61% | 1.7천 |
|---|
| 2025.11.06 | ₩31,970 | ₩32,137 | ₩31,653 | ₩31,653 | -0.99% | 1.2천 |
|---|
| 2025.11.05 | ₩32,302 | ₩33,338 | ₩32,238 | ₩33,141 | +2.60% | 2.4천 |
|---|
| 2025.11.04 | ₩32,909 | ₩32,909 | ₩31,186 | ₩31,186 | -5.23% | 1.5천 |
|---|