시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,063 | ₩13,063 | ₩12,762 | ₩12,762 | -2.30% | 4.1천 |
| 2026.10.08 | ₩13,331 | ₩13,411 | ₩12,446 | ₩12,836 | -3.71% | 2.6만 |
| 2026.10.07 | ₩14,015 | ₩14,069 | ₩13,883 | ₩13,883 | -0.94% | 6.3천 |
| 2026.10.06 | ₩14,659 | ₩14,806 | ₩14,592 | ₩14,665 | +0.05% | 4.9천 |
| 2026.10.05 | ₩14,618 | ₩14,726 | ₩14,393 | ₩14,537 | -0.56% | 5.8천 |
| 2026.10.02 | ₩14,753 | ₩14,753 | ₩14,185 | ₩14,185 | -3.85% | 4천 |
| 2026.10.01 | ₩14,015 | ₩14,243 | ₩14,015 | ₩14,153 | +0.99% | 7.4천 |
| 2026.09.30 | ₩14,504 | ₩14,504 | ₩13,949 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,949 |
| -3.83% |
| 5.2천 |
| 2026.09.29 | ₩14,457 | ₩14,457 | ₩13,981 | ₩14,154 | -2.10% | 3.8천 |
|---|
| 2026.09.28 | ₩14,793 | ₩14,793 | ₩14,444 | ₩14,551 | -1.63% | 4.6천 |
|---|
| 2026.09.25 | ₩14,618 | ₩14,981 | ₩14,618 | ₩14,962 | +2.35% | 1.6천 |
|---|
| 2026.09.24 | ₩13,988 | ₩14,310 | ₩13,934 | ₩14,275 | +2.05% | 3.4천 |
|---|
| 2026.09.23 | ₩13,948 | ₩13,961 | ₩13,666 | ₩13,894 | -0.38% | 9.3천 |
|---|
| 2026.09.22 | ₩14,350 | ₩14,390 | ₩14,323 | ₩14,373 | +0.16% | 4.7천 |
|---|
| 2026.09.21 | ₩14,364 | ₩14,404 | ₩14,337 | ₩14,390 | +0.19% | 6.4천 |
|---|
| 2026.09.18 | ₩13,733 | ₩14,229 | ₩13,733 | ₩14,223 | +3.56% | 4천 |
|---|
| 2026.09.17 | ₩13,022 | ₩13,358 | ₩13,022 | ₩13,257 | +1.80% | 4.2천 |
|---|
| 2026.09.16 | ₩12,540 | ₩12,690 | ₩12,365 | ₩12,690 | +1.20% | 1.8천 |
|---|
| 2026.09.15 | ₩13,130 | ₩13,143 | ₩12,540 | ₩12,680 | -3.42% | 7.9천 |
|---|
| 2026.09.14 | ₩13,425 | ₩13,774 | ₩13,385 | ₩13,651 | +1.69% | 6천 |
|---|
| 2026.09.11 | ₩13,760 | ₩13,760 | ₩13,250 | ₩13,406 | -2.57% | 5.1천 |
|---|
| 2026.09.10 | ₩12,955 | ₩13,036 | ₩12,888 | ₩12,970 | +0.11% | 5.3천 |
|---|
| 2026.09.09 | ₩13,613 | ₩13,613 | ₩13,407 | ₩13,407 | -1.51% | 1.4천 |
|---|
| 2026.09.08 | ₩13,397 | ₩13,774 | ₩13,397 | ₩13,552 | +1.16% | 5.1천 |
|---|
| 2026.09.04 | ₩13,143 | ₩13,264 | ₩13,143 | ₩13,233 | +0.68% | 4.3천 |
|---|
| 2026.09.03 | ₩13,304 | ₩13,693 | ₩13,304 | ₩13,658 | +2.66% | 1.4천 |
|---|
| 2026.09.02 | ₩12,694 | ₩12,754 | ₩12,694 | ₩12,746 | +0.41% | 800 |
|---|
| 2026.09.01 | ₩13,183 | ₩13,297 | ₩12,848 | ₩12,866 | -2.41% | 4.3천 |
|---|
| 2026.08.31 | ₩13,237 | ₩13,472 | ₩13,143 | ₩13,414 | +1.34% | 6.6천 |
|---|
| 2026.08.28 | ₩13,371 | ₩13,371 | ₩13,143 | ₩13,221 | -1.12% | 2.5천 |
|---|
| 2026.08.27 | ₩13,680 | ₩14,103 | ₩13,680 | ₩14,103 | +3.10% | 4.9천 |
|---|
| 2026.08.26 | ₩12,406 | ₩12,546 | ₩12,392 | ₩12,532 | +1.02% | 2.4천 |
|---|
| 2026.08.25 | ₩12,620 | ₩12,714 | ₩12,620 | ₩12,680 | +0.48% | 3천 |
|---|
| 2026.08.24 | ₩12,647 | ₩12,701 | ₩12,566 | ₩12,634 | -0.11% | 5.2천 |
|---|
| 2026.08.21 | ₩12,385 | ₩12,526 | ₩12,286 | ₩12,432 | +0.38% | 1.2만 |
|---|
| 2026.08.20 | ₩12,203 | ₩12,231 | ₩12,164 | ₩12,214 | +0.09% | 5.4천 |
|---|
| 2026.08.19 | ₩11,534 | ₩11,940 | ₩11,534 | ₩11,940 | +3.52% | 2.1천 |
|---|
| 2026.08.18 | ₩11,346 | ₩11,386 | ₩11,319 | ₩11,355 | +0.08% | 1.2천 |
|---|
| 2026.08.17 | ₩11,024 | ₩11,145 | ₩11,024 | ₩11,113 | +0.80% | 2.6천 |
|---|
| 2026.08.14 | ₩10,984 | ₩11,038 | ₩10,924 | ₩10,941 | -0.39% | 1.9천 |
|---|
| 2026.08.13 | ₩11,158 | ₩11,158 | ₩11,024 | ₩11,130 | -0.25% | 1.9천 |
|---|
| 2026.08.12 | ₩11,118 | ₩11,118 | ₩11,038 | ₩11,040 | -0.70% | 2.5천 |
|---|
| 2026.08.11 | ₩11,145 | ₩11,145 | ₩10,944 | ₩11,068 | -0.69% | 2.4천 |
|---|
| 2026.08.10 | ₩11,184 | ₩11,232 | ₩11,118 | ₩11,158 | -0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩10,744 | ₩10,756 | ₩10,716 | ₩10,756 | +0.11% | 1.8천 |
|---|
| 2026.08.06 | ₩10,595 | ₩10,642 | ₩10,533 | ₩10,533 | -0.58% | 2.8천 |
|---|
| 2026.08.05 | ₩10,675 | ₩10,850 | ₩10,667 | ₩10,808 | +1.24% | 1.4천 |
|---|
| 2026.08.04 | ₩10,729 | ₩10,850 | ₩10,702 | ₩10,803 | +0.69% | 2.3천 |
|---|
| 2026.08.03 | ₩10,474 | ₩10,768 | ₩10,461 | ₩10,751 | +2.64% | 4.4천 |
|---|
| 2026.07.31 | ₩10,608 | ₩10,608 | ₩10,541 | ₩10,579 | -0.28% | 2.5천 |
|---|
| 2026.07.30 | ₩10,783 | ₩10,836 | ₩10,769 | ₩10,814 | +0.29% | 1.3천 |
|---|
| 2026.07.29 | ₩10,890 | ₩10,991 | ₩10,839 | ₩10,839 | -0.47% | 1.5천 |
|---|
| 2026.07.28 | ₩11,199 | ₩11,199 | ₩11,127 | ₩11,127 | -0.63% | 700 |
|---|
| 2026.07.27 | ₩11,681 | ₩11,681 | ₩11,286 | ₩11,402 | -2.39% | 4.2천 |
|---|
| 2026.07.24 | ₩11,024 | ₩11,085 | ₩10,984 | ₩11,046 | +0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩11,574 | ₩11,574 | ₩11,347 | ₩11,347 | -1.96% | 1.1천 |
|---|
| 2026.07.22 | ₩11,668 | ₩11,728 | ₩11,648 | ₩11,699 | +0.26% | 1.4천 |
|---|
| 2026.07.21 | ₩11,828 | ₩11,828 | ₩11,708 | ₩11,755 | -0.61% | 1.1천 |
|---|
| 2026.07.20 | ₩11,561 | ₩11,701 | ₩11,453 | ₩11,701 | +1.22% | 1.6천 |
|---|
| 2026.07.17 | ₩10,971 | ₩11,235 | ₩10,957 | ₩11,235 | +2.41% | 1.6천 |
|---|
| 2026.07.16 | ₩11,337 | ₩11,337 | ₩11,337 | ₩11,337 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩11,735 | ₩11,735 | ₩11,561 | ₩11,561 | -1.49% | 7.3천 |
|---|
| 2026.07.14 | ₩11,554 | ₩11,628 | ₩11,554 | ₩11,610 | +0.49% | 700 |
|---|
| 2026.07.13 | ₩11,279 | ₩11,359 | ₩11,225 | ₩11,225 | -0.48% | 3.8천 |
|---|
| 2026.07.10 | ₩11,936 | ₩11,950 | ₩11,668 | ₩11,722 | -1.80% | 1.9만 |
|---|
| 2026.07.09 | ₩11,748 | ₩11,748 | ₩11,730 | ₩11,730 | -0.16% | 600 |
|---|
| 2026.07.08 | ₩11,520 | ₩11,589 | ₩11,480 | ₩11,589 | +0.59% | 1.8천 |
|---|
| 2026.07.07 | ₩12,198 | ₩12,312 | ₩12,198 | ₩12,254 | +0.46% | 1.9천 |
|---|
| 2026.07.06 | ₩12,137 | ₩12,258 | ₩12,124 | ₩12,245 | +0.88% | 3.3천 |
|---|
| 2026.07.02 | ₩11,983 | ₩12,070 | ₩11,983 | ₩12,054 | +0.59% | 1.9천 |
|---|
| 2026.07.01 | ₩11,346 | ₩11,728 | ₩11,346 | ₩11,601 | +2.25% | 4.8천 |
|---|
| 2026.06.30 | ₩10,964 | ₩11,145 | ₩10,964 | ₩11,138 | +1.59% | 3.1천 |
|---|
| 2026.06.29 | ₩10,944 | ₩11,199 | ₩10,944 | ₩11,199 | +2.33% | 1.4천 |
|---|
| 2026.06.26 | ₩10,568 | ₩11,279 | ₩10,568 | ₩11,213 | +6.10% | 3.4천 |
|---|
| 2026.06.25 | ₩9,924 | ₩10,219 | ₩9,924 | ₩10,068 | +1.45% | 2.4천 |
|---|
| 2026.06.24 | ₩10,206 | ₩10,206 | ₩10,085 | ₩10,111 | -0.93% | 2.7천 |
|---|
| 2026.06.23 | ₩10,689 | ₩10,689 | ₩10,568 | ₩10,625 | -0.60% | 1.1천 |
|---|
| 2026.06.22 | ₩11,567 | ₩11,567 | ₩11,280 | ₩11,280 | -2.48% | 2.3천 |
|---|
| 2026.06.18 | ₩10,795 | ₩10,795 | ₩10,670 | ₩10,670 | -1.16% | 400 |
|---|
| 2026.06.17 | ₩11,232 | ₩11,520 | ₩11,114 | ₩11,114 | -1.05% | 2천 |
|---|
| 2026.06.16 | ₩11,547 | ₩11,547 | ₩11,500 | ₩11,527 | -0.17% | 500 |
|---|
| 2026.06.15 | ₩11,494 | ₩11,573 | ₩11,494 | ₩11,573 | +0.69% | 1.2천 |
|---|
| 2026.06.12 | ₩10,789 | ₩10,823 | ₩10,717 | ₩10,717 | -0.67% | 5.2천 |
|---|
| 2026.06.11 | ₩10,488 | ₩10,756 | ₩10,477 | ₩10,705 | +2.07% | 7.1천 |
|---|
| 2026.06.10 | ₩10,434 | ₩10,434 | ₩10,119 | ₩10,143 | -2.79% | 1.3천 |
|---|
| 2026.06.09 | ₩10,555 | ₩10,555 | ₩10,219 | ₩10,504 | -0.48% | 5.7천 |
|---|
| 2026.06.08 | ₩10,729 | ₩10,866 | ₩10,729 | ₩10,866 | +1.28% | 1.4천 |
|---|
| 2026.06.05 | ₩10,555 | ₩10,555 | ₩9,898 | ₩10,111 | -4.21% | 5천 |
|---|
| 2026.06.04 | ₩11,319 | ₩11,427 | ₩11,131 | ₩11,165 | -1.36% | 1.2만 |
|---|
| 2026.06.03 | ₩12,151 | ₩12,151 | ₩11,628 | ₩11,644 | -4.17% | 1.4만 |
|---|
| 2026.06.02 | ₩13,009 | ₩13,036 | ₩12,231 | ₩12,318 | -5.31% | 1.5만 |
|---|
| 2026.06.01 | ₩13,291 | ₩13,465 | ₩13,116 | ₩13,438 | +1.11% | 4.1천 |
|---|
| 2026.05.29 | ₩13,492 | ₩13,787 | ₩13,331 | ₩13,619 | +0.94% | 2.4만 |
|---|
| 2026.05.28 | ₩13,411 | ₩13,760 | ₩13,254 | ₩13,634 | +1.66% | 8천 |
|---|
| 2026.05.27 | ₩14,216 | ₩14,444 | ₩14,216 | ₩14,350 | +0.94% | 2.6천 |
|---|
| 2026.05.26 | ₩14,645 | ₩14,820 | ₩14,310 | ₩14,381 | -1.80% | 9.1천 |
|---|
| 2026.05.22 | ₩14,889 | ₩14,907 | ₩14,525 | ₩14,525 | -2.45% | 1.1천 |
|---|
| 2026.05.21 | ₩14,739 | ₩15,017 | ₩14,719 | ₩15,017 | +1.88% | 1.4천 |
|---|
| 2026.05.20 | ₩14,482 | ₩14,793 | ₩14,482 | ₩14,714 | +1.60% | 2천 |
|---|
| 2026.05.19 | ₩14,471 | ₩14,484 | ₩14,390 | ₩14,404 | -0.46% | 6.2천 |
|---|
| 2026.05.18 | ₩14,457 | ₩14,506 | ₩14,297 | ₩14,506 | +0.33% | 3.7천 |
|---|
| 2026.05.15 | ₩15,343 | ₩15,517 | ₩15,289 | ₩15,369 | +0.17% | 3.6천 |
|---|
| 2026.05.14 | ₩15,732 | ₩16,161 | ₩15,276 | ₩16,060 | +2.09% | 1.8만 |
|---|
| 2026.05.13 | ₩16,134 | ₩16,134 | ₩15,665 | ₩15,691 | -2.74% | 2만 |
|---|
| 2026.05.12 | ₩16,442 | ₩16,442 | ₩16,228 | ₩16,391 | -0.31% | 3.7천 |
|---|
| 2026.05.11 | ₩16,590 | ₩16,991 | ₩16,590 | ₩16,990 | +2.41% | 1.3만 |
|---|
| 2026.05.08 | ₩15,410 | ₩16,153 | ₩15,363 | ₩16,153 | +4.82% | 3.3만 |
|---|
| 2026.05.07 | ₩15,571 | ₩15,571 | ₩15,343 | ₩15,415 | -1.00% | 7.8천 |
|---|
| 2026.05.06 | ₩15,437 | ₩15,561 | ₩15,302 | ₩15,561 | +0.81% | 4.8천 |
|---|
| 2026.05.05 | ₩14,927 | ₩15,042 | ₩14,826 | ₩15,042 | +0.77% | 8.7천 |
|---|
| 2026.05.04 | ₩14,525 | ₩14,806 | ₩14,525 | ₩14,637 | +0.78% | 5.5천 |
|---|
| 2026.05.01 | ₩14,659 | ₩14,659 | ₩14,491 | ₩14,504 | -1.05% | 2천 |
|---|
| 2026.04.30 | ₩14,397 | ₩14,404 | ₩14,297 | ₩14,350 | -0.33% | 6.8천 |
|---|
| 2026.04.29 | ₩14,511 | ₩14,511 | ₩14,153 | ₩14,153 | -2.47% | 1.6천 |
|---|
| 2026.04.28 | ₩14,900 | ₩14,967 | ₩14,820 | ₩14,967 | +0.45% | 1.7천 |
|---|
| 2026.04.27 | ₩15,195 | ₩15,222 | ₩15,001 | ₩15,001 | -1.28% | 2천 |
|---|
| 2026.04.24 | ₩15,343 | ₩15,437 | ₩15,316 | ₩15,383 | +0.26% | 2.7천 |
|---|
| 2026.04.23 | ₩15,168 | ₩15,396 | ₩15,168 | ₩15,209 | +0.27% | 3.9천 |
|---|
| 2026.04.22 | ₩15,960 | ₩15,960 | ₩15,597 | ₩15,597 | -2.27% | 5.2천 |
|---|
| 2026.04.21 | ₩15,222 | ₩15,289 | ₩15,060 | ₩15,060 | -1.07% | 4.6천 |
|---|
| 2026.04.20 | ₩15,209 | ₩15,278 | ₩15,021 | ₩15,278 | +0.46% | 1천 |
|---|
| 2026.04.17 | ₩15,933 | ₩15,960 | ₩15,799 | ₩15,804 | -0.81% | 2.6천 |
|---|
| 2026.04.16 | ₩15,343 | ₩15,978 | ₩14,981 | ₩15,978 | +4.14% | 2.7천 |
|---|
| 2026.04.15 | ₩14,873 | ₩15,254 | ₩14,873 | ₩15,254 | +2.56% | 2.5천 |
|---|
| 2026.04.14 | ₩15,567 | ₩15,611 | ₩14,982 | ₩14,982 | -3.76% | 3.1천 |
|---|
| 2026.04.13 | ₩14,753 | ₩15,036 | ₩14,753 | ₩15,036 | +1.92% | 1.5천 |
|---|
| 2026.04.10 | ₩15,128 | ₩15,176 | ₩15,074 | ₩15,176 | +0.32% | 1.9천 |
|---|
| 2026.04.09 | ₩14,604 | ₩14,940 | ₩14,604 | ₩14,907 | +2.08% | 7.2천 |
|---|
| 2026.04.08 | ₩14,887 | ₩14,887 | ₩14,718 | ₩14,718 | -1.14% | 1.9천 |
|---|
| 2026.04.07 | ₩13,988 | ₩14,484 | ₩13,988 | ₩14,484 | +3.55% | 1천 |
|---|
| 2026.04.06 | ₩14,672 | ₩14,672 | ₩14,511 | ₩14,511 | -1.10% | 1.3천 |
|---|
| 2026.04.02 | ₩13,568 | ₩13,997 | ₩13,568 | ₩13,997 | +3.16% | 2.3만 |
|---|
| 2026.04.01 | ₩14,726 | ₩14,846 | ₩14,726 | ₩14,832 | +0.72% | 1.8천 |
|---|
| 2026.03.31 | ₩14,484 | ₩14,726 | ₩14,350 | ₩14,636 | +1.05% | 3.7천 |
|---|
| 2026.03.30 | ₩15,101 | ₩15,115 | ₩14,590 | ₩14,590 | -3.38% | 3.9천 |
|---|
| 2026.03.27 | ₩15,117 | ₩15,117 | ₩15,117 | ₩15,117 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩16,080 | ₩16,080 | ₩15,632 | ₩15,632 | -2.79% | 2.5천 |
|---|
| 2026.03.25 | ₩16,818 | ₩16,818 | ₩16,661 | ₩16,661 | -0.93% | 900 |
|---|
| 2026.03.24 | ₩16,523 | ₩16,523 | ₩16,139 | ₩16,139 | -2.32% | 1.1천 |
|---|
| 2026.03.23 | ₩16,711 | ₩16,737 | ₩16,684 | ₩16,690 | -0.12% | 3.6천 |
|---|
| 2026.03.20 | ₩16,201 | ₩16,233 | ₩16,121 | ₩16,233 | +0.20% | 2.2천 |
|---|
| 2026.03.19 | ₩16,000 | ₩16,196 | ₩15,986 | ₩16,196 | +1.22% | 2.2만 |
|---|
| 2026.03.18 | ₩16,214 | ₩16,536 | ₩16,214 | ₩16,355 | +0.87% | 2.3천 |
|---|
| 2026.03.17 | ₩17,032 | ₩17,314 | ₩17,032 | ₩17,235 | +1.19% | 2.5천 |
|---|
| 2026.03.16 | ₩16,925 | ₩17,191 | ₩16,925 | ₩17,191 | +1.57% | 3.9천 |
|---|
| 2026.03.13 | ₩16,670 | ₩16,684 | ₩16,174 | ₩16,210 | -2.76% | 5.9천 |
|---|
| 2026.03.12 | ₩15,893 | ₩15,893 | ₩15,631 | ₩15,804 | -0.56% | 1.4천 |
|---|
| 2026.03.11 | ₩15,597 | ₩15,825 | ₩15,423 | ₩15,825 | +1.46% | 2.1천 |
|---|
| 2026.03.10 | ₩15,624 | ₩16,067 | ₩15,624 | ₩15,650 | +0.16% | 2.7천 |
|---|
| 2026.03.09 | ₩15,463 | ₩15,691 | ₩15,356 | ₩15,626 | +1.05% | 9.5천 |
|---|
| 2026.03.06 | ₩15,298 | ₩15,557 | ₩15,199 | ₩15,431 | +0.87% | 2.1천 |
|---|
| 2026.03.05 | ₩16,550 | ₩16,550 | ₩16,027 | ₩16,217 | -2.01% | 2.1만 |
|---|
| 2026.03.04 | ₩16,630 | ₩16,912 | ₩16,536 | ₩16,868 | +1.43% | 6.4천 |
|---|
| 2026.03.03 | ₩15,537 | ₩15,973 | ₩15,537 | ₩15,784 | +1.59% | 2.2천 |
|---|
| 2026.03.02 | ₩16,228 | ₩16,322 | ₩16,060 | ₩16,171 | -0.35% | 2.4천 |
|---|
| 2026.02.27 | ₩15,450 | ₩15,450 | ₩15,061 | ₩15,127 | -2.09% | 2천 |
|---|
| 2026.02.26 | ₩16,121 | ₩16,121 | ₩15,718 | ₩15,812 | -1.91% | 1.4천 |
|---|
| 2026.02.25 | ₩16,040 | ₩16,724 | ₩15,973 | ₩16,685 | +4.02% | 2만 |
|---|
| 2026.02.24 | ₩14,578 | ₩14,983 | ₩14,538 | ₩14,983 | +2.78% | 2.3천 |
|---|
| 2026.02.23 | ₩15,007 | ₩15,115 | ₩14,927 | ₩15,052 | +0.29% | 2.3천 |
|---|
| 2026.02.20 | ₩15,584 | ₩16,121 | ₩15,517 | ₩15,986 | +2.58% | 6.8천 |
|---|
| 2026.02.19 | ₩16,094 | ₩16,121 | ₩16,094 | ₩16,121 | +0.17% | 1.4천 |
|---|
| 2026.02.18 | ₩16,092 | ₩16,092 | ₩15,931 | ₩15,931 | -1.00% | 900 |
|---|
| 2026.02.17 | ₩16,188 | ₩16,563 | ₩16,188 | ₩16,526 | +2.09% | 5.4천 |
|---|
| 2026.02.13 | ₩15,624 | ₩16,379 | ₩15,624 | ₩16,379 | +4.83% | 1.1천 |
|---|
| 2026.02.12 | ₩15,732 | ₩15,732 | ₩14,900 | ₩14,981 | -4.77% | 8.3천 |
|---|
| 2026.02.11 | ₩15,906 | ₩15,906 | ₩15,463 | ₩15,571 | -2.11% | 3.8천 |
|---|
| 2026.02.10 | ₩16,322 | ₩16,334 | ₩15,993 | ₩15,993 | -2.01% | 6.3천 |
|---|
| 2026.02.09 | ₩16,241 | ₩16,913 | ₩16,241 | ₩16,913 | +4.14% | 9.7천 |
|---|
| 2026.02.06 | ₩16,027 | ₩16,939 | ₩15,990 | ₩16,666 | +3.99% | 5.5천 |
|---|
| 2026.02.05 | ₩17,395 | ₩17,395 | ₩15,812 | ₩15,825 | -9.02% | 6.3천 |
|---|
| 2026.02.04 | ₩17,958 | ₩18,092 | ₩17,488 | ₩17,891 | -0.37% | 3.9천 |
|---|
| 2026.02.03 | ₩19,312 | ₩19,514 | ₩18,669 | ₩19,227 | -0.44% | 3.4천 |
|---|
| 2026.02.02 | ₩19,795 | ₩20,077 | ₩19,795 | ₩19,817 | +0.11% | 4.4천 |
|---|
| 2026.01.30 | ₩22,236 | ₩22,518 | ₩22,062 | ₩22,148 | -0.40% | 1.7천 |
|---|
| 2026.01.29 | ₩23,121 | ₩23,121 | ₩21,941 | ₩22,110 | -4.37% | 4.2천 |
|---|
| 2026.01.28 | ₩24,637 | ₩24,637 | ₩24,440 | ₩24,440 | -0.80% | 1.8천 |
|---|
| 2026.01.27 | ₩24,033 | ₩24,759 | ₩24,033 | ₩24,759 | +3.02% | 3천 |
|---|
| 2026.01.26 | ₩24,114 | ₩24,315 | ₩23,953 | ₩24,075 | -0.16% | 1.3만 |
|---|
| 2026.01.23 | ₩24,771 | ₩24,945 | ₩24,704 | ₩24,786 | +0.06% | 1.4천 |
|---|
| 2026.01.22 | ₩24,798 | ₩25,103 | ₩24,798 | ₩24,961 | +0.66% | 2.2천 |
|---|
| 2026.01.21 | ₩24,999 | ₩25,389 | ₩24,489 | ₩25,389 | +1.56% | 2.6천 |
|---|
| 2026.01.20 | ₩24,851 | ₩24,959 | ₩24,622 | ₩24,892 | +0.16% | 6.3천 |
|---|
| 2026.01.16 | ₩27,681 | ₩27,936 | ₩27,185 | ₩27,917 | +0.85% | 2천 |
|---|
| 2026.01.15 | ₩27,721 | ₩27,721 | ₩27,300 | ₩27,300 | -1.52% | 1.7천 |
|---|
| 2026.01.14 | ₩28,204 | ₩28,633 | ₩28,151 | ₩28,403 | +0.70% | 5.3천 |
|---|
| 2026.01.13 | ₩27,560 | ₩27,798 | ₩27,560 | ₩27,798 | +0.86% | 1.3천 |
|---|
| 2026.01.12 | ₩27,440 | ₩27,735 | ₩26,219 | ₩27,088 | -1.28% | 6.4천 |
|---|
| 2026.01.09 | ₩26,407 | ₩26,836 | ₩26,179 | ₩26,192 | -0.81% | 3.6천 |
|---|
| 2026.01.08 | ₩25,911 | ₩26,622 | ₩25,903 | ₩26,485 | +2.22% | 6.6천 |
|---|
| 2026.01.07 | ₩26,635 | ₩26,648 | ₩26,139 | ₩26,172 | -1.74% | 8.6천 |
|---|
| 2026.01.06 | ₩27,587 | ₩27,587 | ₩27,019 | ₩27,201 | -1.40% | 1.9천 |
|---|
| 2026.01.05 | ₩26,447 | ₩27,180 | ₩26,360 | ₩27,091 | +2.43% | 4.9천 |
|---|
| 2026.01.02 | ₩25,330 | ₩26,152 | ₩25,330 | ₩26,006 | +2.67% | 5.4천 |
|---|
| 2025.12.31 | ₩24,985 | ₩24,985 | ₩24,798 | ₩24,798 | -0.75% | 1.7천 |
|---|
| 2025.12.30 | ₩25,227 | ₩25,227 | ₩24,792 | ₩24,792 | -1.72% | 900 |
|---|
| 2025.12.29 | ₩25,415 | ₩25,508 | ₩25,334 | ₩25,344 | -0.28% | 1.9천 |
|---|
| 2025.12.26 | ₩25,078 | ₩25,188 | ₩24,985 | ₩25,188 | +0.44% | 1.4천 |
|---|
| 2025.12.24 | ₩25,106 | ₩25,280 | ₩25,093 | ₩25,158 | +0.21% | 900 |
|---|
| 2025.12.23 | ₩25,374 | ₩25,817 | ₩25,374 | ₩25,639 | +1.04% | 800 |
|---|
| 2025.12.22 | ₩26,300 | ₩26,300 | ₩25,574 | ₩25,574 | -2.76% | 1.3천 |
|---|
| 2025.12.19 | ₩25,750 | ₩25,993 | ₩25,750 | ₩25,993 | +0.94% | 500 |
|---|
| 2025.12.18 | ₩24,288 | ₩24,288 | ₩24,196 | ₩24,196 | -0.38% | 800 |
|---|
| 2025.12.17 | ₩25,162 | ₩25,162 | ₩25,162 | ₩25,162 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩26,260 | ₩26,292 | ₩26,045 | ₩26,292 | +0.12% | 700 |
|---|
| 2025.12.15 | ₩26,850 | ₩26,850 | ₩25,374 | ₩25,616 | -4.60% | 1.9천 |
|---|
| 2025.12.12 | ₩27,855 | ₩27,855 | ₩26,856 | ₩26,856 | -3.59% | 700 |
|---|
| 2025.12.11 | ₩26,729 | ₩27,602 | ₩26,716 | ₩27,602 | +3.27% | 2.1천 |
|---|
| 2025.12.10 | ₩27,855 | ₩28,027 | ₩27,855 | ₩28,027 | +0.62% | 1.2천 |
|---|
| 2025.12.09 | ₩28,177 | ₩28,383 | ₩28,043 | ₩28,383 | +0.73% | 600 |
|---|
| 2025.12.08 | ₩27,882 | ₩27,882 | ₩27,283 | ₩27,283 | -2.15% | 1.8천 |
|---|
| 2025.12.05 | ₩27,440 | ₩27,440 | ₩26,903 | ₩26,922 | -1.89% | 1.2천 |
|---|
| 2025.12.04 | ₩28,808 | ₩28,808 | ₩28,218 | ₩28,349 | -1.59% | 1.9천 |
|---|
| 2025.12.03 | ₩28,593 | ₩28,624 | ₩28,405 | ₩28,518 | -0.26% | 1.3만 |
|---|
| 2025.12.02 | ₩28,177 | ₩28,258 | ₩27,959 | ₩27,959 | -0.78% | 1.1천 |
|---|
| 2025.12.01 | ₩25,964 | ₩25,964 | ₩25,026 | ₩25,188 | -2.99% | 3.6천 |
|---|
| 2025.11.28 | ₩28,157 | ₩28,157 | ₩27,688 | ₩27,688 | -1.67% | 1.2천 |
|---|
| 2025.11.26 | ₩27,332 | ₩28,553 | ₩27,239 | ₩28,314 | +3.59% | 1.7천 |
|---|
| 2025.11.25 | ₩27,720 | ₩28,266 | ₩27,654 | ₩28,266 | +1.97% | 1.6천 |
|---|
| 2025.11.24 | ₩27,118 | ₩28,400 | ₩27,118 | ₩28,400 | +4.73% | 800 |
|---|
| 2025.11.21 | ₩25,991 | ₩26,876 | ₩25,991 | ₩26,445 | +1.74% | 2.5천 |
|---|
| 2025.11.20 | ₩28,902 | ₩28,985 | ₩27,716 | ₩27,716 | -4.10% | 3.2천 |
|---|
| 2025.11.19 | ₩28,271 | ₩28,271 | ₩27,196 | ₩27,611 | -2.33% | 2.3천 |
|---|
| 2025.11.18 | ₩28,298 | ₩29,170 | ₩28,298 | ₩29,162 | +3.05% | 1.3천 |
|---|
| 2025.11.17 | ₩28,177 | ₩29,116 | ₩26,994 | ₩26,994 | -4.20% | 2.7천 |
|---|
| 2025.11.14 | ₩28,741 | ₩29,599 | ₩28,721 | ₩28,721 | -0.07% | 3.4천 |
|---|
| 2025.11.13 | ₩31,770 | ₩31,770 | ₩29,049 | ₩29,264 | -7.89% | 2.9천 |
|---|
| 2025.11.12 | ₩32,040 | ₩32,040 | ₩31,249 | ₩31,479 | -1.75% | 1천 |
|---|
| 2025.11.11 | ₩32,818 | ₩32,818 | ₩32,026 | ₩32,026 | -2.41% | 1.6천 |
|---|
| 2025.11.10 | ₩34,695 | ₩34,695 | ₩33,743 | ₩34,056 | -1.84% | 6.8천 |
|---|
| 2025.11.07 | ₩31,275 | ₩33,343 | ₩31,234 | ₩33,343 | +6.61% | 1.7천 |
|---|
| 2025.11.06 | ₩31,959 | ₩32,127 | ₩31,643 | ₩31,643 | -0.99% | 1.2천 |
|---|
| 2025.11.05 | ₩32,292 | ₩33,327 | ₩32,228 | ₩33,130 | +2.60% | 2.4천 |
|---|
| 2025.11.04 | ₩32,898 | ₩32,898 | ₩31,176 | ₩31,176 | -5.23% | 1.5천 |
|---|