시장 데이터를 불러오는 중
전체 종목
Amplify Solana 3% Monthly Option Income ETF 과거 주가
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Solana 3% Monthly Option Income ETF · SOLM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,052 | ₩13,052 | ₩12,752 | ₩12,752 | -2.30% | 4.1천 |
| 2026.10.08 | ₩13,320 | ₩13,400 | ₩12,435 | ₩12,825 | -3.71% | 2.6만 |
| 2026.10.07 | ₩14,003 | ₩14,057 | ₩13,872 | ₩13,872 | -0.94% | 6.3천 |
| 2026.10.06 | ₩14,646 | ₩14,794 | ₩14,579 | ₩14,653 | +0.05% | 4.9천 |
| 2026.10.05 | ₩14,606 | ₩14,713 | ₩14,381 | ₩14,524 | -0.56% | 5.8천 |
| 2026.10.02 | ₩14,740 | ₩14,740 | ₩14,173 | ₩14,173 | -3.85% | 4천 |
| 2026.10.01 | ₩14,003 | ₩14,231 | ₩14,003 | ₩14,141 | +0.99% | 7.4천 |
| 2026.09.30 | ₩14,492 | ₩14,492 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,938 |
| -3.83% |
| 5.2천 |
| 2026.09.29 | ₩14,445 | ₩14,445 | ₩13,970 | ₩14,143 | -2.10% | 3.8천 |
|---|
| 2026.09.28 | ₩14,780 | ₩14,780 | ₩14,432 | ₩14,539 | -1.63% | 4.6천 |
|---|
| 2026.09.25 | ₩14,606 | ₩14,968 | ₩14,606 | ₩14,949 | +2.35% | 1.6천 |
|---|
| 2026.09.24 | ₩13,976 | ₩14,298 | ₩13,923 | ₩14,263 | +2.05% | 3.4천 |
|---|
| 2026.09.23 | ₩13,936 | ₩13,950 | ₩13,655 | ₩13,883 | -0.38% | 9.3천 |
|---|
| 2026.09.22 | ₩14,338 | ₩14,378 | ₩14,311 | ₩14,361 | +0.16% | 4.7천 |
|---|
| 2026.09.21 | ₩14,352 | ₩14,392 | ₩14,325 | ₩14,378 | +0.19% | 6.4천 |
|---|
| 2026.09.18 | ₩13,722 | ₩14,218 | ₩13,722 | ₩14,211 | +3.56% | 4천 |
|---|
| 2026.09.17 | ₩13,012 | ₩13,347 | ₩13,012 | ₩13,246 | +1.80% | 4.2천 |
|---|
| 2026.09.16 | ₩12,529 | ₩12,679 | ₩12,355 | ₩12,679 | +1.20% | 1.8천 |
|---|
| 2026.09.15 | ₩13,119 | ₩13,132 | ₩12,529 | ₩12,670 | -3.42% | 7.9천 |
|---|
| 2026.09.14 | ₩13,414 | ₩13,762 | ₩13,373 | ₩13,640 | +1.69% | 6천 |
|---|
| 2026.09.11 | ₩13,749 | ₩13,749 | ₩13,239 | ₩13,395 | -2.57% | 5.1천 |
|---|
| 2026.09.10 | ₩12,945 | ₩13,025 | ₩12,878 | ₩12,959 | +0.11% | 5.3천 |
|---|
| 2026.09.09 | ₩13,601 | ₩13,601 | ₩13,396 | ₩13,396 | -1.51% | 1.4천 |
|---|
| 2026.09.08 | ₩13,385 | ₩13,762 | ₩13,385 | ₩13,541 | +1.16% | 5.1천 |
|---|
| 2026.09.04 | ₩13,132 | ₩13,253 | ₩13,132 | ₩13,222 | +0.68% | 4.3천 |
|---|
| 2026.09.03 | ₩13,293 | ₩13,682 | ₩13,293 | ₩13,647 | +2.66% | 1.4천 |
|---|
| 2026.09.02 | ₩12,683 | ₩12,744 | ₩12,683 | ₩12,736 | +0.41% | 800 |
|---|
| 2026.09.01 | ₩13,172 | ₩13,286 | ₩12,837 | ₩12,855 | -2.41% | 4.3천 |
|---|
| 2026.08.31 | ₩13,226 | ₩13,461 | ₩13,132 | ₩13,403 | +1.34% | 6.6천 |
|---|
| 2026.08.28 | ₩13,360 | ₩13,360 | ₩13,132 | ₩13,210 | -1.12% | 2.5천 |
|---|
| 2026.08.27 | ₩13,668 | ₩14,092 | ₩13,668 | ₩14,092 | +3.10% | 4.9천 |
|---|
| 2026.08.26 | ₩12,395 | ₩12,536 | ₩12,382 | ₩12,521 | +1.02% | 2.4천 |
|---|
| 2026.08.25 | ₩12,610 | ₩12,703 | ₩12,610 | ₩12,670 | +0.48% | 3천 |
|---|
| 2026.08.24 | ₩12,636 | ₩12,690 | ₩12,556 | ₩12,623 | -0.11% | 5.2천 |
|---|
| 2026.08.21 | ₩12,375 | ₩12,516 | ₩12,276 | ₩12,422 | +0.38% | 1.2만 |
|---|
| 2026.08.20 | ₩12,193 | ₩12,221 | ₩12,154 | ₩12,204 | +0.09% | 5.4천 |
|---|
| 2026.08.19 | ₩11,524 | ₩11,930 | ₩11,524 | ₩11,930 | +3.52% | 2.1천 |
|---|
| 2026.08.18 | ₩11,337 | ₩11,377 | ₩11,310 | ₩11,346 | +0.08% | 1.2천 |
|---|
| 2026.08.17 | ₩11,015 | ₩11,136 | ₩11,015 | ₩11,103 | +0.80% | 2.6천 |
|---|
| 2026.08.14 | ₩10,975 | ₩11,028 | ₩10,914 | ₩10,932 | -0.39% | 1.9천 |
|---|
| 2026.08.13 | ₩11,149 | ₩11,149 | ₩11,015 | ₩11,121 | -0.25% | 1.9천 |
|---|
| 2026.08.12 | ₩11,109 | ₩11,109 | ₩11,028 | ₩11,031 | -0.70% | 2.5천 |
|---|
| 2026.08.11 | ₩11,136 | ₩11,136 | ₩10,935 | ₩11,059 | -0.69% | 2.4천 |
|---|
| 2026.08.10 | ₩11,174 | ₩11,223 | ₩11,109 | ₩11,149 | -0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩10,735 | ₩10,747 | ₩10,707 | ₩10,747 | +0.11% | 1.8천 |
|---|
| 2026.08.06 | ₩10,586 | ₩10,633 | ₩10,525 | ₩10,525 | -0.58% | 2.8천 |
|---|
| 2026.08.05 | ₩10,667 | ₩10,841 | ₩10,659 | ₩10,799 | +1.24% | 1.4천 |
|---|
| 2026.08.04 | ₩10,720 | ₩10,841 | ₩10,693 | ₩10,794 | +0.69% | 2.3천 |
|---|
| 2026.08.03 | ₩10,466 | ₩10,759 | ₩10,452 | ₩10,742 | +2.64% | 4.4천 |
|---|
| 2026.07.31 | ₩10,600 | ₩10,600 | ₩10,533 | ₩10,570 | -0.28% | 2.5천 |
|---|
| 2026.07.30 | ₩10,774 | ₩10,827 | ₩10,760 | ₩10,805 | +0.29% | 1.3천 |
|---|
| 2026.07.29 | ₩10,881 | ₩10,981 | ₩10,830 | ₩10,830 | -0.47% | 1.5천 |
|---|
| 2026.07.28 | ₩11,189 | ₩11,189 | ₩11,118 | ₩11,118 | -0.63% | 700 |
|---|
| 2026.07.27 | ₩11,672 | ₩11,672 | ₩11,276 | ₩11,393 | -2.39% | 4.2천 |
|---|
| 2026.07.24 | ₩11,015 | ₩11,075 | ₩10,975 | ₩11,036 | +0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩11,564 | ₩11,564 | ₩11,338 | ₩11,338 | -1.96% | 1.1천 |
|---|
| 2026.07.22 | ₩11,658 | ₩11,718 | ₩11,638 | ₩11,689 | +0.26% | 1.4천 |
|---|
| 2026.07.21 | ₩11,818 | ₩11,818 | ₩11,698 | ₩11,745 | -0.61% | 1.1천 |
|---|
| 2026.07.20 | ₩11,551 | ₩11,692 | ₩11,444 | ₩11,692 | +1.22% | 1.6천 |
|---|
| 2026.07.17 | ₩10,961 | ₩11,225 | ₩10,948 | ₩11,225 | +2.41% | 1.6천 |
|---|
| 2026.07.16 | ₩11,327 | ₩11,327 | ₩11,327 | ₩11,327 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩11,725 | ₩11,725 | ₩11,551 | ₩11,551 | -1.49% | 7.3천 |
|---|
| 2026.07.14 | ₩11,544 | ₩11,618 | ₩11,544 | ₩11,601 | +0.49% | 700 |
|---|
| 2026.07.13 | ₩11,270 | ₩11,350 | ₩11,216 | ₩11,216 | -0.48% | 3.8천 |
|---|
| 2026.07.10 | ₩11,926 | ₩11,940 | ₩11,658 | ₩11,712 | -1.80% | 1.9만 |
|---|
| 2026.07.09 | ₩11,739 | ₩11,739 | ₩11,720 | ₩11,720 | -0.16% | 600 |
|---|
| 2026.07.08 | ₩11,511 | ₩11,579 | ₩11,471 | ₩11,579 | +0.59% | 1.8천 |
|---|
| 2026.07.07 | ₩12,187 | ₩12,301 | ₩12,187 | ₩12,244 | +0.46% | 1.9천 |
|---|
| 2026.07.06 | ₩12,127 | ₩12,248 | ₩12,114 | ₩12,234 | +0.88% | 3.3천 |
|---|
| 2026.07.02 | ₩11,973 | ₩12,060 | ₩11,973 | ₩12,044 | +0.59% | 1.9천 |
|---|
| 2026.07.01 | ₩11,337 | ₩11,718 | ₩11,337 | ₩11,591 | +2.25% | 4.8천 |
|---|
| 2026.06.30 | ₩10,955 | ₩11,136 | ₩10,955 | ₩11,129 | +1.59% | 3.1천 |
|---|
| 2026.06.29 | ₩10,935 | ₩11,189 | ₩10,935 | ₩11,189 | +2.33% | 1.4천 |
|---|
| 2026.06.26 | ₩10,559 | ₩11,270 | ₩10,559 | ₩11,204 | +6.10% | 3.4천 |
|---|
| 2026.06.25 | ₩9,916 | ₩10,211 | ₩9,916 | ₩10,060 | +1.45% | 2.4천 |
|---|
| 2026.06.24 | ₩10,198 | ₩10,198 | ₩10,077 | ₩10,102 | -0.93% | 2.7천 |
|---|
| 2026.06.23 | ₩10,680 | ₩10,680 | ₩10,559 | ₩10,616 | -0.60% | 1.1천 |
|---|
| 2026.06.22 | ₩11,558 | ₩11,558 | ₩11,271 | ₩11,271 | -2.48% | 2.3천 |
|---|
| 2026.06.18 | ₩10,786 | ₩10,786 | ₩10,661 | ₩10,661 | -1.16% | 400 |
|---|
| 2026.06.17 | ₩11,223 | ₩11,511 | ₩11,105 | ₩11,105 | -1.05% | 2천 |
|---|
| 2026.06.16 | ₩11,538 | ₩11,538 | ₩11,491 | ₩11,517 | -0.17% | 500 |
|---|
| 2026.06.15 | ₩11,484 | ₩11,563 | ₩11,484 | ₩11,563 | +0.69% | 1.2천 |
|---|
| 2026.06.12 | ₩10,780 | ₩10,814 | ₩10,708 | ₩10,708 | -0.67% | 5.2천 |
|---|
| 2026.06.11 | ₩10,479 | ₩10,747 | ₩10,468 | ₩10,696 | +2.07% | 7.1천 |
|---|
| 2026.06.10 | ₩10,425 | ₩10,425 | ₩10,110 | ₩10,135 | -2.79% | 1.3천 |
|---|
| 2026.06.09 | ₩10,546 | ₩10,546 | ₩10,211 | ₩10,495 | -0.48% | 5.7천 |
|---|
| 2026.06.08 | ₩10,720 | ₩10,857 | ₩10,720 | ₩10,857 | +1.28% | 1.4천 |
|---|
| 2026.06.05 | ₩10,546 | ₩10,546 | ₩9,889 | ₩10,102 | -4.21% | 5천 |
|---|
| 2026.06.04 | ₩11,310 | ₩11,417 | ₩11,122 | ₩11,156 | -1.36% | 1.2만 |
|---|
| 2026.06.03 | ₩12,141 | ₩12,141 | ₩11,618 | ₩11,634 | -4.17% | 1.4만 |
|---|
| 2026.06.02 | ₩12,998 | ₩13,025 | ₩12,221 | ₩12,308 | -5.31% | 1.5만 |
|---|
| 2026.06.01 | ₩13,280 | ₩13,454 | ₩13,105 | ₩13,427 | +1.11% | 4.1천 |
|---|
| 2026.05.29 | ₩13,481 | ₩13,775 | ₩13,320 | ₩13,608 | +0.94% | 2.4만 |
|---|
| 2026.05.28 | ₩13,400 | ₩13,749 | ₩13,243 | ₩13,623 | +1.66% | 8천 |
|---|
| 2026.05.27 | ₩14,204 | ₩14,432 | ₩14,204 | ₩14,338 | +0.94% | 2.6천 |
|---|
| 2026.05.26 | ₩14,633 | ₩14,807 | ₩14,298 | ₩14,369 | -1.80% | 9.1천 |
|---|
| 2026.05.22 | ₩14,877 | ₩14,894 | ₩14,512 | ₩14,512 | -2.45% | 1.1천 |
|---|
| 2026.05.21 | ₩14,727 | ₩15,004 | ₩14,707 | ₩15,004 | +1.88% | 1.4천 |
|---|
| 2026.05.20 | ₩14,470 | ₩14,780 | ₩14,470 | ₩14,701 | +1.60% | 2천 |
|---|
| 2026.05.19 | ₩14,459 | ₩14,472 | ₩14,378 | ₩14,392 | -0.46% | 6.2천 |
|---|
| 2026.05.18 | ₩14,445 | ₩14,494 | ₩14,285 | ₩14,494 | +0.33% | 3.7천 |
|---|
| 2026.05.15 | ₩15,330 | ₩15,504 | ₩15,276 | ₩15,357 | +0.17% | 3.6천 |
|---|
| 2026.05.14 | ₩15,718 | ₩16,147 | ₩15,263 | ₩16,047 | +2.09% | 1.8만 |
|---|
| 2026.05.13 | ₩16,120 | ₩16,120 | ₩15,651 | ₩15,678 | -2.74% | 2만 |
|---|
| 2026.05.12 | ₩16,429 | ₩16,429 | ₩16,214 | ₩16,378 | -0.31% | 3.7천 |
|---|
| 2026.05.11 | ₩16,576 | ₩16,977 | ₩16,576 | ₩16,975 | +2.41% | 1.3만 |
|---|
| 2026.05.08 | ₩15,397 | ₩16,139 | ₩15,350 | ₩16,139 | +4.82% | 3.3만 |
|---|
| 2026.05.07 | ₩15,558 | ₩15,558 | ₩15,330 | ₩15,402 | -1.00% | 7.8천 |
|---|
| 2026.05.06 | ₩15,424 | ₩15,548 | ₩15,290 | ₩15,548 | +0.81% | 4.8천 |
|---|
| 2026.05.05 | ₩14,914 | ₩15,030 | ₩14,814 | ₩15,030 | +0.77% | 8.7천 |
|---|
| 2026.05.04 | ₩14,512 | ₩14,794 | ₩14,512 | ₩14,625 | +0.78% | 5.5천 |
|---|
| 2026.05.01 | ₩14,646 | ₩14,646 | ₩14,479 | ₩14,492 | -1.05% | 2천 |
|---|
| 2026.04.30 | ₩14,385 | ₩14,392 | ₩14,285 | ₩14,338 | -0.33% | 6.8천 |
|---|
| 2026.04.29 | ₩14,499 | ₩14,499 | ₩14,141 | ₩14,141 | -2.47% | 1.6천 |
|---|
| 2026.04.28 | ₩14,888 | ₩14,955 | ₩14,807 | ₩14,955 | +0.45% | 1.7천 |
|---|
| 2026.04.27 | ₩15,182 | ₩15,209 | ₩14,988 | ₩14,988 | -1.28% | 2천 |
|---|
| 2026.04.24 | ₩15,330 | ₩15,424 | ₩15,303 | ₩15,370 | +0.26% | 2.7천 |
|---|
| 2026.04.23 | ₩15,156 | ₩15,383 | ₩15,156 | ₩15,196 | +0.27% | 3.9천 |
|---|
| 2026.04.22 | ₩15,946 | ₩15,946 | ₩15,584 | ₩15,584 | -2.27% | 5.2천 |
|---|
| 2026.04.21 | ₩15,209 | ₩15,276 | ₩15,047 | ₩15,047 | -1.07% | 4.6천 |
|---|
| 2026.04.20 | ₩15,196 | ₩15,266 | ₩15,008 | ₩15,266 | +0.46% | 1천 |
|---|
| 2026.04.17 | ₩15,919 | ₩15,946 | ₩15,785 | ₩15,791 | -0.81% | 2.6천 |
|---|
| 2026.04.16 | ₩15,330 | ₩15,965 | ₩14,968 | ₩15,965 | +4.14% | 2.7천 |
|---|
| 2026.04.15 | ₩14,861 | ₩15,241 | ₩14,861 | ₩15,241 | +2.56% | 2.5천 |
|---|
| 2026.04.14 | ₩15,554 | ₩15,598 | ₩14,969 | ₩14,969 | -3.76% | 3.1천 |
|---|
| 2026.04.13 | ₩14,740 | ₩15,023 | ₩14,740 | ₩15,023 | +1.92% | 1.5천 |
|---|
| 2026.04.10 | ₩15,115 | ₩15,164 | ₩15,062 | ₩15,164 | +0.32% | 1.9천 |
|---|
| 2026.04.09 | ₩14,591 | ₩14,928 | ₩14,591 | ₩14,894 | +2.08% | 7.2천 |
|---|
| 2026.04.08 | ₩14,874 | ₩14,874 | ₩14,705 | ₩14,705 | -1.14% | 1.9천 |
|---|
| 2026.04.07 | ₩13,976 | ₩14,472 | ₩13,976 | ₩14,472 | +3.55% | 1천 |
|---|
| 2026.04.06 | ₩14,660 | ₩14,660 | ₩14,499 | ₩14,499 | -1.10% | 1.3천 |
|---|
| 2026.04.02 | ₩13,557 | ₩13,986 | ₩13,557 | ₩13,986 | +3.16% | 2.3만 |
|---|
| 2026.04.01 | ₩14,713 | ₩14,834 | ₩14,713 | ₩14,819 | +0.72% | 1.8천 |
|---|
| 2026.03.31 | ₩14,472 | ₩14,713 | ₩14,338 | ₩14,624 | +1.05% | 3.7천 |
|---|
| 2026.03.30 | ₩15,089 | ₩15,102 | ₩14,578 | ₩14,578 | -3.38% | 3.9천 |
|---|
| 2026.03.27 | ₩15,105 | ₩15,105 | ₩15,105 | ₩15,105 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩16,067 | ₩16,067 | ₩15,619 | ₩15,619 | -2.79% | 2.5천 |
|---|
| 2026.03.25 | ₩16,804 | ₩16,804 | ₩16,647 | ₩16,647 | -0.93% | 900 |
|---|
| 2026.03.24 | ₩16,509 | ₩16,509 | ₩16,126 | ₩16,126 | -2.32% | 1.1천 |
|---|
| 2026.03.23 | ₩16,697 | ₩16,723 | ₩16,670 | ₩16,677 | -0.12% | 3.6천 |
|---|
| 2026.03.20 | ₩16,187 | ₩16,220 | ₩16,107 | ₩16,220 | +0.20% | 2.2천 |
|---|
| 2026.03.19 | ₩15,986 | ₩16,182 | ₩15,973 | ₩16,182 | +1.22% | 2.2만 |
|---|
| 2026.03.18 | ₩16,201 | ₩16,522 | ₩16,201 | ₩16,342 | +0.87% | 2.3천 |
|---|
| 2026.03.17 | ₩17,018 | ₩17,300 | ₩17,018 | ₩17,221 | +1.19% | 2.5천 |
|---|
| 2026.03.16 | ₩16,911 | ₩17,176 | ₩16,911 | ₩17,176 | +1.57% | 3.9천 |
|---|
| 2026.03.13 | ₩16,656 | ₩16,670 | ₩16,161 | ₩16,197 | -2.76% | 5.9천 |
|---|
| 2026.03.12 | ₩15,879 | ₩15,879 | ₩15,618 | ₩15,791 | -0.56% | 1.4천 |
|---|
| 2026.03.11 | ₩15,584 | ₩15,812 | ₩15,410 | ₩15,812 | +1.46% | 2.1천 |
|---|
| 2026.03.10 | ₩15,611 | ₩16,053 | ₩15,611 | ₩15,637 | +0.16% | 2.7천 |
|---|
| 2026.03.09 | ₩15,450 | ₩15,678 | ₩15,343 | ₩15,613 | +1.05% | 9.5천 |
|---|
| 2026.03.06 | ₩15,286 | ₩15,544 | ₩15,186 | ₩15,418 | +0.87% | 2.1천 |
|---|
| 2026.03.05 | ₩16,536 | ₩16,536 | ₩16,013 | ₩16,204 | -2.01% | 2.1만 |
|---|
| 2026.03.04 | ₩16,616 | ₩16,898 | ₩16,522 | ₩16,853 | +1.43% | 6.4천 |
|---|
| 2026.03.03 | ₩15,524 | ₩15,960 | ₩15,524 | ₩15,771 | +1.59% | 2.2천 |
|---|
| 2026.03.02 | ₩16,214 | ₩16,308 | ₩16,047 | ₩16,158 | -0.35% | 2.4천 |
|---|
| 2026.02.27 | ₩15,437 | ₩15,437 | ₩15,048 | ₩15,114 | -2.09% | 2천 |
|---|
| 2026.02.26 | ₩16,107 | ₩16,107 | ₩15,705 | ₩15,799 | -1.91% | 1.4천 |
|---|
| 2026.02.25 | ₩16,027 | ₩16,710 | ₩15,960 | ₩16,671 | +4.02% | 2만 |
|---|
| 2026.02.24 | ₩14,566 | ₩14,971 | ₩14,526 | ₩14,971 | +2.78% | 2.3천 |
|---|
| 2026.02.23 | ₩14,995 | ₩15,102 | ₩14,914 | ₩15,039 | +0.29% | 2.3천 |
|---|
| 2026.02.20 | ₩15,571 | ₩16,107 | ₩15,504 | ₩15,973 | +2.58% | 6.8천 |
|---|
| 2026.02.19 | ₩16,080 | ₩16,107 | ₩16,080 | ₩16,107 | +0.17% | 1.4천 |
|---|
| 2026.02.18 | ₩16,079 | ₩16,079 | ₩15,918 | ₩15,918 | -1.00% | 900 |
|---|
| 2026.02.17 | ₩16,174 | ₩16,549 | ₩16,174 | ₩16,512 | +2.09% | 5.4천 |
|---|
| 2026.02.13 | ₩15,611 | ₩16,366 | ₩15,611 | ₩16,366 | +4.83% | 1.1천 |
|---|
| 2026.02.12 | ₩15,718 | ₩15,718 | ₩14,888 | ₩14,968 | -4.77% | 8.3천 |
|---|
| 2026.02.11 | ₩15,893 | ₩15,893 | ₩15,450 | ₩15,558 | -2.11% | 3.8천 |
|---|
| 2026.02.10 | ₩16,308 | ₩16,320 | ₩15,980 | ₩15,980 | -2.01% | 6.3천 |
|---|
| 2026.02.09 | ₩16,228 | ₩16,899 | ₩16,228 | ₩16,899 | +4.14% | 9.7천 |
|---|
| 2026.02.06 | ₩16,013 | ₩16,924 | ₩15,977 | ₩16,652 | +3.99% | 5.5천 |
|---|
| 2026.02.05 | ₩17,380 | ₩17,380 | ₩15,799 | ₩15,812 | -9.02% | 6.3천 |
|---|
| 2026.02.04 | ₩17,943 | ₩18,077 | ₩17,474 | ₩17,876 | -0.37% | 3.9천 |
|---|
| 2026.02.03 | ₩19,296 | ₩19,497 | ₩18,653 | ₩19,211 | -0.44% | 3.4천 |
|---|
| 2026.02.02 | ₩19,779 | ₩20,060 | ₩19,779 | ₩19,800 | +0.11% | 4.4천 |
|---|
| 2026.01.30 | ₩22,218 | ₩22,499 | ₩22,043 | ₩22,129 | -0.40% | 1.7천 |
|---|
| 2026.01.29 | ₩23,102 | ₩23,102 | ₩21,923 | ₩22,092 | -4.37% | 4.2천 |
|---|
| 2026.01.28 | ₩24,616 | ₩24,616 | ₩24,419 | ₩24,419 | -0.80% | 1.8천 |
|---|
| 2026.01.27 | ₩24,013 | ₩24,738 | ₩24,013 | ₩24,738 | +3.02% | 3천 |
|---|
| 2026.01.26 | ₩24,094 | ₩24,295 | ₩23,933 | ₩24,055 | -0.16% | 1.3만 |
|---|
| 2026.01.23 | ₩24,750 | ₩24,924 | ₩24,683 | ₩24,765 | +0.06% | 1.4천 |
|---|
| 2026.01.22 | ₩24,777 | ₩25,082 | ₩24,777 | ₩24,940 | +0.66% | 2.2천 |
|---|
| 2026.01.21 | ₩24,978 | ₩25,368 | ₩24,469 | ₩25,368 | +1.56% | 2.6천 |
|---|
| 2026.01.20 | ₩24,831 | ₩24,938 | ₩24,601 | ₩24,871 | +0.16% | 6.3천 |
|---|
| 2026.01.16 | ₩27,658 | ₩27,913 | ₩27,162 | ₩27,894 | +0.85% | 2천 |
|---|
| 2026.01.15 | ₩27,698 | ₩27,698 | ₩27,277 | ₩27,277 | -1.52% | 1.7천 |
|---|
| 2026.01.14 | ₩28,181 | ₩28,609 | ₩28,127 | ₩28,379 | +0.70% | 5.3천 |
|---|
| 2026.01.13 | ₩27,537 | ₩27,775 | ₩27,537 | ₩27,775 | +0.86% | 1.3천 |
|---|
| 2026.01.12 | ₩27,417 | ₩27,712 | ₩26,197 | ₩27,066 | -1.28% | 6.4천 |
|---|
| 2026.01.09 | ₩26,385 | ₩26,814 | ₩26,157 | ₩26,171 | -0.81% | 3.6천 |
|---|
| 2026.01.08 | ₩25,889 | ₩26,599 | ₩25,881 | ₩26,463 | +2.22% | 6.6천 |
|---|
| 2026.01.07 | ₩26,613 | ₩26,626 | ₩26,117 | ₩26,150 | -1.74% | 8.6천 |
|---|
| 2026.01.06 | ₩27,564 | ₩27,564 | ₩26,996 | ₩27,178 | -1.40% | 1.9천 |
|---|
| 2026.01.05 | ₩26,425 | ₩27,157 | ₩26,338 | ₩27,068 | +2.43% | 4.9천 |
|---|
| 2026.01.02 | ₩25,309 | ₩26,130 | ₩25,309 | ₩25,984 | +2.67% | 5.4천 |
|---|
| 2025.12.31 | ₩24,965 | ₩24,965 | ₩24,777 | ₩24,777 | -0.75% | 1.7천 |
|---|
| 2025.12.30 | ₩25,206 | ₩25,206 | ₩24,772 | ₩24,772 | -1.72% | 900 |
|---|
| 2025.12.29 | ₩25,393 | ₩25,487 | ₩25,313 | ₩25,322 | -0.28% | 1.9천 |
|---|
| 2025.12.26 | ₩25,057 | ₩25,167 | ₩24,965 | ₩25,167 | +0.44% | 1.4천 |
|---|
| 2025.12.24 | ₩25,085 | ₩25,259 | ₩25,072 | ₩25,137 | +0.21% | 900 |
|---|
| 2025.12.23 | ₩25,353 | ₩25,795 | ₩25,353 | ₩25,617 | +1.04% | 800 |
|---|
| 2025.12.22 | ₩26,278 | ₩26,278 | ₩25,553 | ₩25,553 | -2.76% | 1.3천 |
|---|
| 2025.12.19 | ₩25,728 | ₩25,971 | ₩25,728 | ₩25,971 | +0.94% | 500 |
|---|
| 2025.12.18 | ₩24,268 | ₩24,268 | ₩24,175 | ₩24,175 | -0.38% | 800 |
|---|
| 2025.12.17 | ₩25,141 | ₩25,141 | ₩25,141 | ₩25,141 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩26,238 | ₩26,270 | ₩26,023 | ₩26,270 | +0.12% | 700 |
|---|
| 2025.12.15 | ₩26,827 | ₩26,827 | ₩25,353 | ₩25,594 | -4.60% | 1.9천 |
|---|
| 2025.12.12 | ₩27,832 | ₩27,832 | ₩26,834 | ₩26,834 | -3.59% | 700 |
|---|
| 2025.12.11 | ₩26,707 | ₩27,579 | ₩26,693 | ₩27,579 | +3.27% | 2.1천 |
|---|
| 2025.12.10 | ₩27,832 | ₩28,004 | ₩27,832 | ₩28,004 | +0.62% | 1.2천 |
|---|
| 2025.12.09 | ₩28,154 | ₩28,359 | ₩28,020 | ₩28,359 | +0.73% | 600 |
|---|
| 2025.12.08 | ₩27,859 | ₩27,859 | ₩27,260 | ₩27,260 | -2.15% | 1.8천 |
|---|
| 2025.12.05 | ₩27,417 | ₩27,417 | ₩26,881 | ₩26,900 | -1.89% | 1.2천 |
|---|
| 2025.12.04 | ₩28,784 | ₩28,784 | ₩28,194 | ₩28,325 | -1.59% | 1.9천 |
|---|
| 2025.12.03 | ₩28,569 | ₩28,600 | ₩28,382 | ₩28,494 | -0.26% | 1.3만 |
|---|
| 2025.12.02 | ₩28,154 | ₩28,234 | ₩27,935 | ₩27,935 | -0.78% | 1.1천 |
|---|
| 2025.12.01 | ₩25,943 | ₩25,943 | ₩25,005 | ₩25,167 | -2.99% | 3.6천 |
|---|
| 2025.11.28 | ₩28,134 | ₩28,134 | ₩27,665 | ₩27,665 | -1.67% | 1.2천 |
|---|
| 2025.11.26 | ₩27,310 | ₩28,529 | ₩27,216 | ₩28,291 | +3.59% | 1.7천 |
|---|
| 2025.11.25 | ₩27,697 | ₩28,242 | ₩27,631 | ₩28,242 | +1.97% | 1.6천 |
|---|
| 2025.11.24 | ₩27,095 | ₩28,376 | ₩27,095 | ₩28,376 | +4.73% | 800 |
|---|
| 2025.11.21 | ₩25,970 | ₩26,854 | ₩25,970 | ₩26,423 | +1.74% | 2.5천 |
|---|
| 2025.11.20 | ₩28,877 | ₩28,961 | ₩27,693 | ₩27,693 | -4.10% | 3.2천 |
|---|
| 2025.11.19 | ₩28,248 | ₩28,248 | ₩27,173 | ₩27,588 | -2.33% | 2.3천 |
|---|
| 2025.11.18 | ₩28,274 | ₩29,145 | ₩28,274 | ₩29,137 | +3.05% | 1.3천 |
|---|
| 2025.11.17 | ₩28,154 | ₩29,092 | ₩26,972 | ₩26,972 | -4.20% | 2.7천 |
|---|
| 2025.11.14 | ₩28,717 | ₩29,574 | ₩28,697 | ₩28,697 | -0.07% | 3.4천 |
|---|
| 2025.11.13 | ₩31,744 | ₩31,744 | ₩29,025 | ₩29,239 | -7.89% | 2.9천 |
|---|
| 2025.11.12 | ₩32,013 | ₩32,013 | ₩31,222 | ₩31,453 | -1.75% | 1천 |
|---|
| 2025.11.11 | ₩32,790 | ₩32,790 | ₩32,000 | ₩32,000 | -2.41% | 1.6천 |
|---|
| 2025.11.10 | ₩34,666 | ₩34,666 | ₩33,715 | ₩34,027 | -1.84% | 6.8천 |
|---|
| 2025.11.07 | ₩31,249 | ₩33,316 | ₩31,208 | ₩33,316 | +6.61% | 1.7천 |
|---|
| 2025.11.06 | ₩31,933 | ₩32,100 | ₩31,616 | ₩31,616 | -0.99% | 1.2천 |
|---|
| 2025.11.05 | ₩32,265 | ₩33,299 | ₩32,201 | ₩33,103 | +2.60% | 2.4천 |
|---|
| 2025.11.04 | ₩32,871 | ₩32,871 | ₩31,150 | ₩31,150 | -5.23% | 1.5천 |
|---|