시장 데이터를 불러오는 중
전체 종목
Soulpower Acquisition Corporation Class A Ordinary Shares 과거 주가
Soulpower Acquisition Corporation Class A Ordinary Shares · SOUL · NYSE
주요 사업 분야는 출판입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Soulpower Acquisition Corporation Class A Ordinary Shares · SOUL · NYSE
주요 사업 분야는 출판입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 1천 |
| 2026.10.08 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
| 2026.10.07 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 2.1천 |
| 2026.10.06 | ₩13,993 | ₩13,993 | ₩13,992 | ₩13,992 | -0.01% | 1.5천 |
| 2026.10.05 | ₩13,992 | ₩14,005 | ₩13,992 | ₩14,005 | +0.10% | 700 |
| 2026.10.02 | ₩13,992 | ₩14,012 | ₩13,992 | ₩14,005 | +0.10% | 21.3만 |
| 2026.10.01 | ₩13,998 | ₩14,005 | ₩13,998 | ₩14,005 | +0.05% | 3.8만 |
| 2026.09.30 | ₩13,998 | ₩13,998 | ₩13,998 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,998 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,978 | ₩13,998 | ₩13,978 | ₩13,998 | +0.14% | 1천 |
|---|
| 2026.09.28 | ₩14,018 | ₩14,018 | ₩13,992 | ₩13,992 | -0.19% | 2.2천 |
|---|
| 2026.09.25 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩13,985 | ₩14,005 | ₩13,985 | ₩13,992 | +0.05% | 1.1만 |
|---|
| 2026.09.23 | ₩13,978 | ₩13,978 | ₩13,969 | ₩13,978 | 0.00% | 3.2만 |
|---|
| 2026.09.22 | ₩13,978 | ₩13,978 | ₩13,965 | ₩13,978 | 0.00% | 2.6천 |
|---|
| 2026.09.21 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,978 | ₩13,978 | ₩13,972 | ₩13,978 | 0.00% | 5.2만 |
|---|
| 2026.09.16 | ₩13,978 | ₩13,978 | ₩13,978 | ₩13,978 | 0.00% | 6.1천 |
|---|
| 2026.09.15 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 2.7만 |
|---|
| 2026.09.14 | ₩13,966 | ₩13,970 | ₩13,965 | ₩13,970 | +0.03% | 8.8천 |
|---|
| 2026.09.11 | ₩13,965 | ₩13,972 | ₩13,965 | ₩13,965 | 0.00% | 6.3천 |
|---|
| 2026.09.10 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 600 |
|---|
| 2026.09.09 | ₩13,966 | ₩13,966 | ₩13,966 | ₩13,966 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 2.3천 |
|---|
| 2026.09.04 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 15만 |
|---|
| 2026.09.01 | ₩13,972 | ₩13,992 | ₩13,965 | ₩13,992 | +0.14% | 10.4만 |
|---|
| 2026.08.31 | ₩13,986 | ₩13,992 | ₩13,986 | ₩13,992 | +0.04% | 1.6천 |
|---|
| 2026.08.28 | ₩13,952 | ₩13,952 | ₩13,952 | ₩13,952 | 0.00% | 6.7천 |
|---|
| 2026.08.27 | ₩13,952 | ₩13,965 | ₩13,952 | ₩13,952 | 0.00% | 75.7만 |
|---|
| 2026.08.26 | ₩13,952 | ₩13,952 | ₩13,952 | ₩13,952 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,952 | ₩13,952 | ₩13,952 | ₩13,952 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,912 | ₩13,965 | ₩13,912 | ₩13,952 | +0.29% | 4.9만 |
|---|
| 2026.08.21 | ₩13,952 | ₩13,976 | ₩13,952 | ₩13,976 | +0.17% | 2.5천 |
|---|
| 2026.08.20 | ₩13,938 | ₩13,945 | ₩13,938 | ₩13,945 | +0.05% | 6.6천 |
|---|
| 2026.08.19 | ₩13,938 | ₩13,938 | ₩13,938 | ₩13,938 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩13,912 | ₩13,912 | ₩13,898 | ₩13,912 | 0.00% | 2.6만 |
|---|
| 2026.08.17 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩13,912 | ₩13,952 | ₩13,912 | ₩13,952 | +0.29% | 3.6천 |
|---|
| 2026.08.12 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,885 | ₩13,898 | ₩13,885 | ₩13,898 | +0.10% | 6.9천 |
|---|
| 2026.08.07 | ₩13,885 | ₩13,892 | ₩13,885 | ₩13,885 | 0.00% | 1.6천 |
|---|
| 2026.08.06 | ₩13,885 | ₩13,898 | ₩13,885 | ₩13,898 | +0.10% | 1.8만 |
|---|
| 2026.08.05 | ₩13,885 | ₩13,885 | ₩13,885 | ₩13,885 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,885 | ₩13,898 | ₩13,885 | ₩13,885 | 0.00% | 1.3만 |
|---|
| 2026.08.03 | ₩13,871 | ₩13,885 | ₩13,871 | ₩13,878 | +0.05% | 2.1천 |
|---|
| 2026.07.31 | ₩13,871 | ₩13,878 | ₩13,858 | ₩13,871 | 0.00% | 99.1만 |
|---|
| 2026.07.30 | ₩13,871 | ₩13,885 | ₩13,871 | ₩13,885 | +0.10% | 10만 |
|---|
| 2026.07.29 | ₩13,858 | ₩13,866 | ₩13,858 | ₩13,858 | 0.00% | 8.4만 |
|---|
| 2026.07.28 | ₩13,858 | ₩13,871 | ₩13,858 | ₩13,871 | +0.10% | 1.1만 |
|---|
| 2026.07.27 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 25.3만 |
|---|
| 2026.07.22 | ₩13,871 | ₩13,871 | ₩13,865 | ₩13,865 | -0.05% | 300 |
|---|
| 2026.07.21 | ₩13,865 | ₩13,871 | ₩13,858 | ₩13,858 | -0.05% | 2.9천 |
|---|
| 2026.07.20 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩13,858 | ₩13,871 | ₩13,858 | ₩13,871 | +0.10% | 3.2만 |
|---|
| 2026.07.15 | ₩13,858 | ₩13,870 | ₩13,858 | ₩13,858 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 1.1만 |
|---|
| 2026.07.13 | ₩13,858 | ₩13,858 | ₩13,847 | ₩13,858 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩13,858 | ₩13,858 | ₩13,845 | ₩13,858 | 0.00% | 5.6천 |
|---|
| 2026.07.09 | ₩13,851 | ₩13,858 | ₩13,845 | ₩13,845 | -0.05% | 12.5만 |
|---|
| 2026.07.08 | ₩13,845 | ₩13,858 | ₩13,845 | ₩13,858 | +0.10% | 1.4천 |
|---|
| 2026.07.07 | ₩13,858 | ₩13,858 | ₩13,845 | ₩13,845 | -0.10% | 1.5천 |
|---|
| 2026.07.06 | ₩13,851 | ₩13,858 | ₩13,845 | ₩13,845 | -0.05% | 3.8만 |
|---|
| 2026.07.02 | ₩13,838 | ₩13,858 | ₩13,831 | ₩13,846 | +0.06% | 3만 |
|---|
| 2026.07.01 | ₩13,818 | ₩13,845 | ₩13,818 | ₩13,831 | +0.10% | 1.8만 |
|---|
| 2026.06.30 | ₩13,845 | ₩13,845 | ₩13,818 | ₩13,818 | -0.19% | 1.4만 |
|---|
| 2026.06.29 | ₩13,818 | ₩13,831 | ₩13,818 | ₩13,831 | +0.10% | 7.8천 |
|---|
| 2026.06.26 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 400 |
|---|
| 2026.06.23 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩13,831 | ₩13,831 | ₩13,825 | ₩13,825 | -0.05% | 2.7만 |
|---|
| 2026.06.18 | ₩13,806 | ₩13,831 | ₩13,806 | ₩13,811 | +0.04% | 3.9만 |
|---|
| 2026.06.17 | ₩13,818 | ₩13,818 | ₩13,805 | ₩13,818 | 0.00% | 2.2천 |
|---|
| 2026.06.16 | ₩13,818 | ₩13,818 | ₩13,805 | ₩13,811 | -0.05% | 1.4만 |
|---|
| 2026.06.15 | ₩13,818 | ₩13,818 | ₩13,811 | ₩13,811 | -0.05% | 3.3만 |
|---|
| 2026.06.12 | ₩13,818 | ₩13,818 | ₩13,811 | ₩13,811 | -0.05% | 5만 |
|---|
| 2026.06.11 | ₩13,818 | ₩13,818 | ₩13,811 | ₩13,818 | 0.00% | 5.6천 |
|---|
| 2026.06.10 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 2.5만 |
|---|
| 2026.06.09 | ₩13,818 | ₩13,818 | ₩13,813 | ₩13,813 | -0.04% | 1.2천 |
|---|
| 2026.06.08 | ₩13,811 | ₩13,818 | ₩13,811 | ₩13,818 | +0.05% | 1.8천 |
|---|
| 2026.06.05 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,805 | ₩13,818 | ₩13,805 | ₩13,818 | +0.10% | 3.7만 |
|---|
| 2026.06.03 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,818 | ₩13,818 | ₩13,814 | ₩13,814 | -0.03% | 1.6천 |
|---|
| 2026.06.01 | ₩13,813 | ₩13,818 | ₩13,811 | ₩13,811 | -0.01% | 500 |
|---|
| 2026.05.29 | ₩13,805 | ₩13,805 | ₩13,791 | ₩13,791 | -0.10% | 800 |
|---|
| 2026.05.28 | ₩13,818 | ₩13,818 | ₩13,791 | ₩13,791 | -0.19% | 7.3천 |
|---|
| 2026.05.27 | ₩13,805 | ₩13,805 | ₩13,791 | ₩13,798 | -0.05% | 8천 |
|---|
| 2026.05.26 | ₩13,818 | ₩13,818 | ₩13,791 | ₩13,805 | -0.10% | 3천 |
|---|
| 2026.05.22 | ₩13,805 | ₩13,805 | ₩13,791 | ₩13,805 | 0.00% | 2.6천 |
|---|
| 2026.05.21 | ₩13,798 | ₩13,805 | ₩13,791 | ₩13,791 | -0.05% | 2만 |
|---|
| 2026.05.20 | ₩13,791 | ₩13,791 | ₩13,778 | ₩13,778 | -0.10% | 16.9만 |
|---|
| 2026.05.19 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩13,778 | ₩13,791 | ₩13,778 | ₩13,791 | +0.10% | 800 |
|---|
| 2026.05.15 | ₩13,765 | ₩13,791 | ₩13,765 | ₩13,785 | +0.15% | 6.7천 |
|---|
| 2026.05.14 | ₩13,805 | ₩13,805 | ₩13,785 | ₩13,791 | -0.10% | 3.3천 |
|---|
| 2026.05.13 | ₩13,778 | ₩13,791 | ₩13,778 | ₩13,791 | +0.10% | 3.9만 |
|---|
| 2026.05.12 | ₩13,771 | ₩13,778 | ₩13,765 | ₩13,778 | +0.05% | 4.8만 |
|---|
| 2026.05.11 | ₩13,765 | ₩13,778 | ₩13,765 | ₩13,778 | +0.10% | 5.5만 |
|---|
| 2026.05.08 | ₩13,771 | ₩13,778 | ₩13,765 | ₩13,778 | +0.05% | 9.1천 |
|---|
| 2026.05.07 | ₩13,765 | ₩13,778 | ₩13,765 | ₩13,778 | +0.10% | 2.7천 |
|---|
| 2026.05.06 | ₩13,771 | ₩13,778 | ₩13,765 | ₩13,775 | +0.03% | 1.3만 |
|---|
| 2026.05.05 | ₩13,778 | ₩13,791 | ₩13,751 | ₩13,791 | +0.10% | 1.1만 |
|---|
| 2026.05.04 | ₩13,765 | ₩13,778 | ₩13,765 | ₩13,765 | 0.00% | 4만 |
|---|
| 2026.05.01 | ₩13,758 | ₩13,791 | ₩13,751 | ₩13,791 | +0.24% | 1만 |
|---|
| 2026.04.30 | ₩13,778 | ₩13,778 | ₩13,738 | ₩13,751 | -0.19% | 1.3만 |
|---|
| 2026.04.29 | ₩13,771 | ₩13,778 | ₩13,765 | ₩13,765 | -0.05% | 2만 |
|---|
| 2026.04.28 | ₩13,765 | ₩13,778 | ₩13,765 | ₩13,778 | +0.10% | 1.3천 |
|---|
| 2026.04.27 | ₩13,791 | ₩13,791 | ₩13,765 | ₩13,765 | -0.19% | 3.1천 |
|---|
| 2026.04.24 | ₩13,765 | ₩13,778 | ₩13,765 | ₩13,778 | +0.10% | 600 |
|---|
| 2026.04.23 | ₩13,778 | ₩13,778 | ₩13,771 | ₩13,771 | -0.05% | 13.6만 |
|---|
| 2026.04.22 | ₩13,751 | ₩13,771 | ₩13,751 | ₩13,771 | +0.15% | 3.2천 |
|---|
| 2026.04.21 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩13,758 | ₩13,791 | ₩13,758 | ₩13,791 | +0.24% | 6천 |
|---|
| 2026.04.17 | ₩13,751 | ₩13,765 | ₩13,751 | ₩13,765 | +0.10% | 6.8천 |
|---|
| 2026.04.16 | ₩13,751 | ₩13,805 | ₩13,738 | ₩13,805 | +0.39% | 1.4만 |
|---|
| 2026.04.15 | ₩13,738 | ₩13,791 | ₩13,725 | ₩13,791 | +0.39% | 1.1만 |
|---|
| 2026.04.14 | ₩13,725 | ₩13,751 | ₩13,725 | ₩13,751 | +0.19% | 2.9만 |
|---|
| 2026.04.13 | ₩13,711 | ₩13,738 | ₩13,698 | ₩13,738 | +0.19% | 1.9만 |
|---|
| 2026.04.10 | ₩13,711 | ₩13,725 | ₩13,698 | ₩13,725 | +0.10% | 1.2만 |
|---|
| 2026.04.09 | ₩13,698 | ₩13,711 | ₩13,698 | ₩13,711 | +0.10% | 3만 |
|---|
| 2026.04.08 | ₩13,698 | ₩13,705 | ₩13,698 | ₩13,698 | 0.00% | 3만 |
|---|
| 2026.04.07 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 5.9만 |
|---|
| 2026.04.06 | ₩13,698 | ₩13,698 | ₩13,685 | ₩13,685 | -0.10% | 1.3만 |
|---|
| 2026.04.02 | ₩13,685 | ₩13,698 | ₩13,685 | ₩13,698 | +0.10% | 2.6만 |
|---|
| 2026.04.01 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 1.6만 |
|---|
| 2026.03.31 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 4.2만 |
|---|
| 2026.03.30 | ₩13,685 | ₩13,685 | ₩13,671 | ₩13,685 | 0.00% | 3.9만 |
|---|
| 2026.03.27 | ₩13,685 | ₩13,685 | ₩13,671 | ₩13,685 | 0.00% | 3.6만 |
|---|
| 2026.03.26 | ₩13,685 | ₩13,698 | ₩13,671 | ₩13,698 | +0.10% | 6만 |
|---|
| 2026.03.25 | ₩13,685 | ₩13,685 | ₩13,671 | ₩13,685 | 0.00% | 2.8만 |
|---|
| 2026.03.24 | ₩13,671 | ₩13,698 | ₩13,671 | ₩13,698 | +0.20% | 2만 |
|---|
| 2026.03.23 | ₩13,665 | ₩13,685 | ₩13,651 | ₩13,685 | +0.15% | 3.7만 |
|---|
| 2026.03.20 | ₩13,658 | ₩13,671 | ₩13,651 | ₩13,658 | 0.00% | 5.2만 |
|---|
| 2026.03.19 | ₩13,658 | ₩13,671 | ₩13,645 | ₩13,671 | +0.10% | 2.4만 |
|---|
| 2026.03.18 | ₩13,658 | ₩13,671 | ₩13,645 | ₩13,671 | +0.10% | 3.2만 |
|---|
| 2026.03.17 | ₩13,645 | ₩13,671 | ₩13,645 | ₩13,671 | +0.20% | 2.7만 |
|---|
| 2026.03.16 | ₩13,685 | ₩13,685 | ₩13,645 | ₩13,671 | -0.10% | 4.1만 |
|---|
| 2026.03.13 | ₩13,658 | ₩13,671 | ₩13,645 | ₩13,671 | +0.10% | 3.3만 |
|---|
| 2026.03.12 | ₩13,671 | ₩13,671 | ₩13,645 | ₩13,671 | 0.00% | 3.8만 |
|---|
| 2026.03.11 | ₩13,658 | ₩13,671 | ₩13,645 | ₩13,671 | +0.10% | 5만 |
|---|
| 2026.03.10 | ₩13,658 | ₩13,685 | ₩13,645 | ₩13,685 | +0.20% | 97.4만 |
|---|
| 2026.03.09 | ₩13,671 | ₩13,671 | ₩13,658 | ₩13,671 | 0.00% | 1.5만 |
|---|
| 2026.03.06 | ₩13,698 | ₩13,711 | ₩13,658 | ₩13,711 | +0.10% | 2.3만 |
|---|
| 2026.03.05 | ₩13,711 | ₩13,738 | ₩13,658 | ₩13,738 | +0.19% | 5.1만 |
|---|
| 2026.03.04 | ₩13,671 | ₩13,738 | ₩13,658 | ₩13,738 | +0.49% | 6.7만 |
|---|
| 2026.03.03 | ₩13,671 | ₩13,679 | ₩13,671 | ₩13,678 | +0.05% | 4.2만 |
|---|
| 2026.03.02 | ₩13,671 | ₩13,681 | ₩13,671 | ₩13,678 | +0.05% | 1.6만 |
|---|
| 2026.02.27 | ₩13,671 | ₩13,685 | ₩13,671 | ₩13,685 | +0.10% | 1.9만 |
|---|
| 2026.02.26 | ₩13,671 | ₩13,678 | ₩13,658 | ₩13,678 | +0.05% | 6.2만 |
|---|
| 2026.02.25 | ₩13,671 | ₩13,685 | ₩13,671 | ₩13,685 | +0.10% | 1.9만 |
|---|
| 2026.02.24 | ₩13,698 | ₩13,698 | ₩13,658 | ₩13,658 | -0.29% | 21.9만 |
|---|
| 2026.02.23 | ₩13,658 | ₩13,725 | ₩13,645 | ₩13,725 | +0.49% | 1.7만 |
|---|
| 2026.02.20 | ₩13,671 | ₩13,698 | ₩13,658 | ₩13,658 | -0.10% | 1.8만 |
|---|
| 2026.02.19 | ₩13,651 | ₩13,725 | ₩13,645 | ₩13,725 | +0.54% | 12.9만 |
|---|
| 2026.02.18 | ₩13,645 | ₩13,658 | ₩13,645 | ₩13,658 | +0.10% | 1.6만 |
|---|
| 2026.02.17 | ₩13,645 | ₩13,658 | ₩13,645 | ₩13,658 | +0.10% | 1.9만 |
|---|
| 2026.02.13 | ₩13,662 | ₩13,662 | ₩13,651 | ₩13,651 | -0.08% | 3.2천 |
|---|
| 2026.02.12 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 600 |
|---|
| 2026.02.11 | ₩13,671 | ₩13,671 | ₩13,658 | ₩13,671 | 0.00% | 7.2만 |
|---|
| 2026.02.10 | ₩13,671 | ₩13,677 | ₩13,658 | ₩13,658 | -0.10% | 5.1만 |
|---|
| 2026.02.09 | ₩13,645 | ₩13,671 | ₩13,645 | ₩13,658 | +0.10% | 21만 |
|---|
| 2026.02.06 | ₩13,685 | ₩13,685 | ₩13,618 | ₩13,618 | -0.49% | 7.7만 |
|---|
| 2026.02.05 | ₩13,662 | ₩13,662 | ₩13,618 | ₩13,618 | -0.32% | 6.4만 |
|---|
| 2026.02.04 | ₩13,651 | ₩13,661 | ₩13,645 | ₩13,650 | -0.01% | 8.8만 |
|---|
| 2026.02.03 | ₩13,657 | ₩13,685 | ₩13,645 | ₩13,662 | +0.04% | 5.7천 |
|---|
| 2026.02.02 | ₩13,739 | ₩13,739 | ₩13,671 | ₩13,671 | -0.50% | 2.7만 |
|---|
| 2026.01.30 | ₩13,698 | ₩13,698 | ₩13,658 | ₩13,671 | -0.19% | 5.8천 |
|---|
| 2026.01.29 | ₩13,698 | ₩13,698 | ₩13,631 | ₩13,651 | -0.34% | 7.6천 |
|---|
| 2026.01.28 | ₩13,650 | ₩13,651 | ₩13,645 | ₩13,645 | -0.04% | 2천 |
|---|
| 2026.01.27 | ₩13,645 | ₩13,658 | ₩13,645 | ₩13,645 | 0.00% | 25.1만 |
|---|
| 2026.01.26 | ₩13,647 | ₩13,651 | ₩13,591 | ₩13,591 | -0.41% | 3.8만 |
|---|
| 2026.01.23 | ₩13,645 | ₩13,651 | ₩13,645 | ₩13,645 | 0.00% | 1만 |
|---|
| 2026.01.22 | ₩13,685 | ₩14,455 | ₩13,604 | ₩13,645 | -0.29% | 76.5만 |
|---|
| 2026.01.21 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,638 | ₩13,645 | ₩13,631 | ₩13,631 | -0.05% | 1.5천 |
|---|
| 2026.01.16 | ₩13,618 | ₩13,658 | ₩13,591 | ₩13,591 | -0.20% | 3.7만 |
|---|
| 2026.01.15 | ₩13,591 | ₩13,599 | ₩13,591 | ₩13,591 | 0.00% | 15.2만 |
|---|
| 2026.01.14 | ₩13,579 | ₩13,591 | ₩13,578 | ₩13,591 | +0.09% | 10.4만 |
|---|
| 2026.01.13 | ₩13,578 | ₩13,618 | ₩13,578 | ₩13,604 | +0.20% | 9.4천 |
|---|
| 2026.01.12 | ₩13,591 | ₩13,591 | ₩13,578 | ₩13,584 | -0.05% | 2.7천 |
|---|
| 2026.01.09 | ₩13,618 | ₩13,618 | ₩13,578 | ₩13,618 | 0.00% | 2.5천 |
|---|
| 2026.01.08 | ₩13,578 | ₩13,591 | ₩13,564 | ₩13,591 | +0.10% | 2.3만 |
|---|
| 2026.01.07 | ₩13,578 | ₩13,578 | ₩13,564 | ₩13,564 | -0.10% | 3천 |
|---|
| 2026.01.06 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 700 |
|---|
| 2026.01.05 | ₩13,578 | ₩13,578 | ₩13,551 | ₩13,578 | 0.00% | 1.3천 |
|---|
| 2026.01.02 | ₩13,558 | ₩13,564 | ₩13,551 | ₩13,551 | -0.05% | 1천 |
|---|
| 2025.12.31 | ₩13,559 | ₩13,564 | ₩13,551 | ₩13,551 | -0.06% | 6.2천 |
|---|
| 2025.12.30 | ₩13,566 | ₩13,578 | ₩13,538 | ₩13,551 | -0.11% | 6.5천 |
|---|
| 2025.12.29 | ₩13,538 | ₩13,558 | ₩13,538 | ₩13,538 | 0.00% | 2.3천 |
|---|
| 2025.12.26 | ₩13,564 | ₩13,564 | ₩13,551 | ₩13,551 | -0.10% | 5.6천 |
|---|
| 2025.12.24 | ₩13,538 | ₩13,564 | ₩13,538 | ₩13,538 | 0.00% | 2만 |
|---|
| 2025.12.23 | ₩13,551 | ₩13,564 | ₩13,551 | ₩13,564 | +0.10% | 86.5만 |
|---|
| 2025.12.22 | ₩13,556 | ₩13,578 | ₩13,538 | ₩13,538 | -0.14% | 2.9천 |
|---|
| 2025.12.19 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 9.5만 |
|---|
| 2025.12.18 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 7만 |
|---|
| 2025.12.17 | ₩13,564 | ₩13,564 | ₩13,524 | ₩13,538 | -0.20% | 7.4만 |
|---|
| 2025.12.16 | ₩13,524 | ₩13,576 | ₩13,524 | ₩13,524 | 0.00% | 1.3만 |
|---|
| 2025.12.15 | ₩13,518 | ₩13,531 | ₩13,518 | ₩13,524 | +0.05% | 43.9만 |
|---|
| 2025.12.12 | ₩13,524 | ₩13,524 | ₩13,498 | ₩13,511 | -0.10% | 50.4만 |
|---|
| 2025.12.11 | ₩13,524 | ₩13,524 | ₩13,511 | ₩13,511 | -0.10% | 11.3만 |
|---|
| 2025.12.10 | ₩13,531 | ₩13,532 | ₩13,524 | ₩13,524 | -0.05% | 11.9만 |
|---|
| 2025.12.09 | ₩13,527 | ₩13,538 | ₩13,518 | ₩13,524 | -0.02% | 6.4만 |
|---|
| 2025.12.08 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 1.2천 |
|---|
| 2025.12.05 | ₩13,538 | ₩13,551 | ₩13,524 | ₩13,551 | +0.10% | 6.4천 |
|---|
| 2025.12.04 | ₩13,531 | ₩13,538 | ₩13,511 | ₩13,538 | +0.05% | 6.8만 |
|---|
| 2025.12.03 | ₩13,524 | ₩13,531 | ₩13,524 | ₩13,531 | +0.05% | 13.3만 |
|---|
| 2025.12.02 | ₩13,551 | ₩13,564 | ₩13,538 | ₩13,538 | -0.10% | 1.3만 |
|---|
| 2025.12.01 | ₩13,566 | ₩13,566 | ₩13,524 | ₩13,531 | -0.26% | 3.7만 |
|---|
| 2025.11.28 | ₩13,578 | ₩13,578 | ₩13,539 | ₩13,551 | -0.20% | 900 |
|---|
| 2025.11.26 | ₩13,524 | ₩13,551 | ₩13,524 | ₩13,551 | +0.20% | 5.6천 |
|---|
| 2025.11.25 | ₩13,571 | ₩13,571 | ₩13,511 | ₩13,511 | -0.44% | 17.6만 |
|---|
| 2025.11.24 | ₩13,658 | ₩13,658 | ₩13,538 | ₩13,551 | -0.78% | 34.9만 |
|---|
| 2025.11.21 | ₩13,685 | ₩13,685 | ₩13,655 | ₩13,658 | -0.20% | 1.4만 |
|---|
| 2025.11.20 | ₩13,658 | ₩13,685 | ₩13,618 | ₩13,685 | +0.20% | 3.1만 |
|---|
| 2025.11.19 | ₩13,645 | ₩13,671 | ₩13,645 | ₩13,671 | +0.20% | 2.1만 |
|---|
| 2025.11.18 | ₩13,685 | ₩13,685 | ₩13,645 | ₩13,671 | -0.10% | 2.7만 |
|---|
| 2025.11.17 | ₩13,751 | ₩13,751 | ₩13,685 | ₩13,685 | -0.49% | 2.1천 |
|---|
| 2025.11.14 | ₩13,657 | ₩13,685 | ₩13,657 | ₩13,658 | +0.01% | 3.4만 |
|---|
| 2025.11.13 | ₩13,683 | ₩13,685 | ₩13,645 | ₩13,651 | -0.23% | 6.3천 |
|---|
| 2025.11.12 | ₩13,658 | ₩13,685 | ₩13,645 | ₩13,645 | -0.10% | 7.8만 |
|---|
| 2025.11.11 | ₩13,683 | ₩13,685 | ₩13,658 | ₩13,685 | +0.01% | 1.3만 |
|---|
| 2025.11.10 | ₩13,751 | ₩13,751 | ₩13,618 | ₩13,658 | -0.68% | 11.9만 |
|---|
| 2025.11.07 | ₩13,671 | ₩13,671 | ₩13,618 | ₩13,618 | -0.39% | 1.4천 |
|---|
| 2025.11.06 | ₩13,738 | ₩13,738 | ₩13,671 | ₩13,671 | -0.49% | 2.6천 |
|---|
| 2025.11.05 | ₩13,751 | ₩13,751 | ₩13,645 | ₩13,685 | -0.49% | 30.2만 |
|---|
| 2025.11.04 | ₩13,551 | ₩13,725 | ₩13,551 | ₩13,618 | +0.49% | 4만 |
|---|
| 2025.11.03 | ₩14,085 | ₩14,085 | ₩13,578 | ₩13,578 | -3.60% | 5.5만 |
|---|
| 2025.10.31 | ₩13,551 | ₩13,604 | ₩13,551 | ₩13,604 | +0.39% | 7.5천 |
|---|
| 2025.10.30 | ₩13,564 | ₩13,604 | ₩13,564 | ₩13,578 | +0.10% | 2.7천 |
|---|
| 2025.10.29 | ₩13,536 | ₩13,551 | ₩13,536 | ₩13,551 | +0.11% | 2.6만 |
|---|
| 2025.10.28 | ₩13,511 | ₩13,538 | ₩13,511 | ₩13,538 | +0.20% | 2.2천 |
|---|
| 2025.10.27 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 300 |
|---|
| 2025.10.24 | ₩13,550 | ₩13,551 | ₩13,531 | ₩13,531 | -0.14% | 2.6천 |
|---|
| 2025.10.23 | ₩13,551 | ₩13,551 | ₩13,548 | ₩13,548 | -0.02% | 700 |
|---|
| 2025.10.22 | ₩13,550 | ₩13,551 | ₩13,524 | ₩13,538 | -0.09% | 1.1천 |
|---|
| 2025.10.21 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 2.9천 |
|---|
| 2025.10.20 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 800 |
|---|
| 2025.10.16 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,484 | ₩13,524 | ₩13,484 | ₩13,507 | +0.17% | 2천 |
|---|
| 2025.10.10 | ₩14,686 | ₩14,686 | ₩13,484 | ₩13,484 | -8.18% | 1.7천 |
|---|