시장 데이터를 불러오는 중
전체 종목
Sow Good Inc. - Common Stock 과거 주가
Sow Good Inc. - Common Stock · SOWG · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sow Good Inc. - Common Stock · SOWG · NASDAQ
주요 사업 분야는 가공·포장식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,032 | ₩3,032 | ₩2,938 | ₩2,991 | -1.32% | 2.6천 |
| 2026.10.08 | ₩3,072 | ₩3,072 | ₩2,911 | ₩2,938 | -4.35% | 1.8천 |
| 2026.10.07 | ₩3,032 | ₩3,178 | ₩3,005 | ₩3,005 | -0.88% | 8.3천 |
| 2026.10.06 | ₩3,098 | ₩3,138 | ₩2,978 | ₩3,138 | +1.29% | 1.8천 |
| 2026.10.05 | ₩3,058 | ₩3,499 | ₩3,058 | ₩3,205 | +4.80% | 1.8만 |
| 2026.10.02 | ₩3,058 | ₩3,072 | ₩2,965 | ₩3,045 | -0.44% | 8천 |
| 2026.10.01 | ₩2,965 | ₩3,032 | ₩2,925 | ₩3,032 | +2.25% | 1.9천 |
| 2026.09.30 | ₩3,072 | ₩3,125 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,058 |
| -0.43% |
| 2.6천 |
| 2026.09.29 | ₩3,018 | ₩3,018 | ₩3,018 | ₩3,018 | 0.00% | 1.5천 |
|---|
| 2026.09.28 | ₩3,058 | ₩3,138 | ₩2,885 | ₩2,938 | -3.93% | 7.4천 |
|---|
| 2026.09.25 | ₩2,845 | ₩3,018 | ₩2,805 | ₩3,018 | +6.10% | 1.7만 |
|---|
| 2026.09.24 | ₩3,272 | ₩3,339 | ₩2,831 | ₩2,831 | -13.47% | 2.5만 |
|---|
| 2026.09.23 | ₩3,606 | ₩3,606 | ₩3,312 | ₩3,339 | -7.41% | 1만 |
|---|
| 2026.09.22 | ₩3,940 | ₩4,127 | ₩3,552 | ₩3,606 | -8.47% | 1.7만 |
|---|
| 2026.09.21 | ₩3,312 | ₩4,167 | ₩3,272 | ₩3,819 | +15.32% | 1.2만 |
|---|
| 2026.09.18 | ₩3,566 | ₩4,006 | ₩3,245 | ₩3,245 | -8.99% | 2.6만 |
|---|
| 2026.09.17 | ₩4,060 | ₩4,714 | ₩3,833 | ₩3,980 | -1.97% | 2.6만 |
|---|
| 2026.09.16 | ₩4,340 | ₩4,340 | ₩3,779 | ₩3,819 | -12.00% | 1만 |
|---|
| 2026.09.15 | ₩4,287 | ₩4,287 | ₩4,233 | ₩4,233 | -1.25% | 1.2천 |
|---|
| 2026.09.14 | ₩4,594 | ₩4,674 | ₩4,287 | ₩4,340 | -5.52% | 6.6천 |
|---|
| 2026.09.11 | ₩4,594 | ₩4,607 | ₩4,153 | ₩4,461 | -2.91% | 6.5천 |
|---|
| 2026.09.10 | ₩4,541 | ₩4,581 | ₩4,140 | ₩4,567 | +0.59% | 1만 |
|---|
| 2026.09.09 | ₩4,140 | ₩4,674 | ₩4,140 | ₩4,474 | +8.06% | 6.4천 |
|---|
| 2026.09.08 | ₩4,167 | ₩4,688 | ₩4,153 | ₩4,153 | -0.32% | 5.1천 |
|---|
| 2026.09.04 | ₩4,327 | ₩4,688 | ₩4,060 | ₩4,060 | -6.17% | 9.4천 |
|---|
| 2026.09.03 | ₩4,567 | ₩4,808 | ₩4,407 | ₩4,407 | -3.51% | 5.8천 |
|---|
| 2026.09.02 | ₩4,955 | ₩5,061 | ₩4,647 | ₩4,647 | -6.20% | 2.1만 |
|---|
| 2026.09.01 | ₩4,541 | ₩5,649 | ₩4,447 | ₩4,981 | +9.71% | 23.9만 |
|---|
| 2026.08.31 | ₩4,233 | ₩4,394 | ₩4,100 | ₩4,394 | +3.79% | 1.2천 |
|---|
| 2026.08.28 | ₩4,380 | ₩4,380 | ₩4,220 | ₩4,220 | -3.66% | 1.7천 |
|---|
| 2026.08.27 | ₩4,073 | ₩4,073 | ₩4,073 | ₩4,073 | 0.00% | 3.9천 |
|---|
| 2026.08.26 | ₩4,300 | ₩4,300 | ₩4,113 | ₩4,113 | -4.35% | 1천 |
|---|
| 2026.08.25 | ₩4,153 | ₩4,314 | ₩4,153 | ₩4,314 | +3.86% | 900 |
|---|
| 2026.08.24 | ₩4,113 | ₩4,153 | ₩4,113 | ₩4,153 | +0.97% | 1.8천 |
|---|
| 2026.08.21 | ₩4,113 | ₩4,207 | ₩4,073 | ₩4,100 | -0.32% | 1.6천 |
|---|
| 2026.08.20 | ₩4,193 | ₩4,193 | ₩4,193 | ₩4,193 | 0.00% | 3.8천 |
|---|
| 2026.08.19 | ₩4,420 | ₩4,501 | ₩4,260 | ₩4,260 | -3.63% | 2.9천 |
|---|
| 2026.08.18 | ₩4,474 | ₩4,674 | ₩4,180 | ₩4,501 | +0.60% | 9.2천 |
|---|
| 2026.08.17 | ₩4,634 | ₩4,674 | ₩4,434 | ₩4,594 | -0.86% | 1.2만 |
|---|
| 2026.08.14 | ₩4,260 | ₩4,434 | ₩4,180 | ₩4,434 | +4.08% | 8.2천 |
|---|
| 2026.08.13 | ₩3,819 | ₩4,207 | ₩3,819 | ₩4,153 | +8.74% | 4.3천 |
|---|
| 2026.08.12 | ₩4,274 | ₩4,274 | ₩4,047 | ₩4,193 | -1.87% | 1.7천 |
|---|
| 2026.08.11 | ₩4,006 | ₩4,327 | ₩4,006 | ₩4,274 | +6.67% | 4.2천 |
|---|
| 2026.08.10 | ₩3,646 | ₩4,100 | ₩3,646 | ₩3,993 | +9.52% | 1.2만 |
|---|
| 2026.08.07 | ₩4,674 | ₩4,674 | ₩3,419 | ₩3,646 | -22.00% | 2.3만 |
|---|
| 2026.08.06 | ₩4,407 | ₩4,634 | ₩4,340 | ₩4,634 | +5.15% | 2.4천 |
|---|
| 2026.08.05 | ₩4,340 | ₩4,514 | ₩4,340 | ₩4,514 | +4.00% | 3.6천 |
|---|
| 2026.08.04 | ₩4,367 | ₩4,607 | ₩4,247 | ₩4,367 | 0.00% | 1.5만 |
|---|
| 2026.08.03 | ₩4,047 | ₩4,394 | ₩3,913 | ₩4,327 | +6.93% | 1.3만 |
|---|
| 2026.07.31 | ₩3,793 | ₩4,087 | ₩3,659 | ₩3,860 | +1.76% | 6.3천 |
|---|
| 2026.07.30 | ₩4,153 | ₩4,220 | ₩3,886 | ₩3,993 | -3.86% | 1.3만 |
|---|
| 2026.07.29 | ₩4,300 | ₩4,327 | ₩4,140 | ₩4,233 | -1.55% | 5.6천 |
|---|
| 2026.07.28 | ₩4,287 | ₩4,314 | ₩4,073 | ₩4,233 | -1.25% | 9.3천 |
|---|
| 2026.07.27 | ₩4,207 | ₩4,407 | ₩4,006 | ₩4,274 | +1.59% | 9.5천 |
|---|
| 2026.07.24 | ₩4,447 | ₩4,461 | ₩4,127 | ₩4,207 | -5.41% | 6.1천 |
|---|
| 2026.07.23 | ₩4,594 | ₩5,061 | ₩4,140 | ₩4,447 | -3.20% | 4.1만 |
|---|
| 2026.07.22 | ₩4,274 | ₩4,367 | ₩4,140 | ₩4,367 | +2.19% | 8.5천 |
|---|
| 2026.07.21 | ₩4,661 | ₩4,661 | ₩4,180 | ₩4,260 | -8.60% | 1.2만 |
|---|
| 2026.07.20 | ₩4,647 | ₩4,714 | ₩4,274 | ₩4,607 | -0.86% | 1.1만 |
|---|
| 2026.07.17 | ₩4,688 | ₩4,728 | ₩4,287 | ₩4,634 | -1.14% | 2.2만 |
|---|
| 2026.07.16 | ₩4,981 | ₩4,981 | ₩4,701 | ₩4,808 | -3.49% | 1.3만 |
|---|
| 2026.07.15 | ₩4,915 | ₩5,115 | ₩4,834 | ₩5,061 | +2.99% | 1.5만 |
|---|
| 2026.07.14 | ₩5,075 | ₩5,075 | ₩4,888 | ₩4,955 | -2.37% | 2만 |
|---|
| 2026.07.13 | ₩4,981 | ₩5,208 | ₩4,808 | ₩4,981 | 0.00% | 3만 |
|---|
| 2026.07.10 | ₩4,848 | ₩5,222 | ₩4,741 | ₩5,222 | +7.71% | 9.5천 |
|---|
| 2026.07.09 | ₩5,248 | ₩5,382 | ₩4,461 | ₩4,741 | -9.67% | 5만 |
|---|
| 2026.07.08 | ₩5,556 | ₩5,582 | ₩5,102 | ₩5,235 | -5.77% | 2.6만 |
|---|
| 2026.07.07 | ₩5,168 | ₩5,702 | ₩5,035 | ₩5,662 | +9.56% | 3.9만 |
|---|
| 2026.07.06 | ₩5,315 | ₩5,382 | ₩4,834 | ₩5,329 | +0.25% | 2.4만 |
|---|
| 2026.07.02 | ₩5,489 | ₩5,876 | ₩5,088 | ₩5,449 | -0.73% | 4.5만 |
|---|
| 2026.07.01 | ₩5,475 | ₩5,903 | ₩5,155 | ₩5,516 | +0.73% | 5.7만 |
|---|
| 2026.06.30 | ₩5,155 | ₩5,609 | ₩4,674 | ₩5,569 | +8.03% | 13.7만 |
|---|
| 2026.06.29 | ₩4,487 | ₩5,475 | ₩4,153 | ₩5,248 | +16.96% | 22.4만 |
|---|
| 2026.06.26 | ₩3,646 | ₩4,501 | ₩3,165 | ₩4,474 | +22.71% | 14.3만 |
|---|
| 2026.06.25 | ₩3,472 | ₩3,953 | ₩3,125 | ₩3,659 | +5.38% | 4.8만 |
|---|
| 2026.06.24 | ₩3,592 | ₩3,619 | ₩3,192 | ₩3,472 | -3.35% | 2.9만 |
|---|
| 2026.06.23 | ₩3,980 | ₩4,087 | ₩3,405 | ₩3,592 | -9.73% | 5.9만 |
|---|
| 2026.06.22 | ₩5,302 | ₩5,622 | ₩3,673 | ₩4,127 | -22.17% | 27.2만 |
|---|
| 2026.06.18 | ₩4,207 | ₩5,943 | ₩4,193 | ₩5,168 | +22.86% | 86.9만 |
|---|
| 2026.06.17 | ₩3,392 | ₩4,260 | ₩3,205 | ₩4,220 | +24.41% | 21.8만 |
|---|
| 2026.06.16 | ₩2,951 | ₩3,873 | ₩2,938 | ₩3,499 | +18.55% | 37.7만 |
|---|
| 2026.06.15 | ₩2,684 | ₩2,991 | ₩2,684 | ₩2,965 | +10.45% | 14.5만 |
|---|
| 2026.06.12 | ₩2,337 | ₩2,778 | ₩2,284 | ₩2,711 | +16.00% | 18.6만 |
|---|
| 2026.06.11 | ₩2,110 | ₩2,524 | ₩2,070 | ₩2,350 | +11.39% | 8.4만 |
|---|
| 2026.06.10 | ₩1,977 | ₩2,404 | ₩1,896 | ₩2,163 | +9.46% | 17.8만 |
|---|
| 2026.06.09 | ₩1,790 | ₩2,057 | ₩1,749 | ₩1,910 | +6.72% | 17.1만 |
|---|
| 2026.06.08 | ₩1,776 | ₩2,564 | ₩1,603 | ₩1,736 | -2.26% | 73.4만 |
|---|
| 2026.06.05 | ₩1,883 | ₩1,936 | ₩1,656 | ₩1,683 | -10.64% | 4만 |
|---|
| 2026.06.04 | ₩2,017 | ₩2,043 | ₩1,923 | ₩1,950 | -3.31% | 3만 |
|---|
| 2026.06.03 | ₩2,043 | ₩2,097 | ₩2,030 | ₩2,083 | +1.96% | 1.2만 |
|---|
| 2026.06.02 | ₩2,030 | ₩2,097 | ₩2,003 | ₩2,043 | +0.66% | 2.1만 |
|---|
| 2026.06.01 | ₩2,097 | ₩2,110 | ₩2,030 | ₩2,110 | +0.64% | 1.4만 |
|---|
| 2026.05.29 | ₩2,057 | ₩2,110 | ₩2,030 | ₩2,097 | +1.95% | 2.9만 |
|---|
| 2026.05.28 | ₩2,110 | ₩2,123 | ₩1,990 | ₩2,110 | 0.00% | 5.3만 |
|---|
| 2026.05.27 | ₩2,244 | ₩2,270 | ₩2,110 | ₩2,123 | -5.36% | 5.7만 |
|---|
| 2026.05.26 | ₩2,350 | ₩2,377 | ₩2,204 | ₩2,284 | -2.84% | 3만 |
|---|
| 2026.05.22 | ₩2,310 | ₩2,404 | ₩2,204 | ₩2,350 | +1.73% | 2.3만 |
|---|
| 2026.05.21 | ₩2,404 | ₩2,444 | ₩2,297 | ₩2,350 | -2.22% | 4.1만 |
|---|
| 2026.05.20 | ₩2,364 | ₩2,497 | ₩2,137 | ₩2,444 | +3.39% | 3.8만 |
|---|
| 2026.05.19 | ₩2,324 | ₩2,404 | ₩2,204 | ₩2,350 | +1.15% | 2.3만 |
|---|
| 2026.05.18 | ₩2,591 | ₩2,604 | ₩2,364 | ₩2,377 | -8.25% | 5만 |
|---|
| 2026.05.15 | ₩2,591 | ₩2,698 | ₩2,591 | ₩2,671 | +3.09% | 9.4만 |
|---|
| 2026.05.14 | ₩2,484 | ₩2,738 | ₩2,257 | ₩2,591 | +4.30% | 14만 |
|---|
| 2026.05.13 | ₩2,230 | ₩2,604 | ₩2,137 | ₩2,511 | +12.57% | 23.9만 |
|---|
| 2026.05.12 | ₩2,297 | ₩2,524 | ₩2,097 | ₩2,310 | +0.58% | 19.1만 |
|---|
| 2026.05.11 | ₩2,043 | ₩2,484 | ₩1,963 | ₩2,284 | +11.76% | 43.9만 |
|---|
| 2026.05.08 | ₩1,629 | ₩2,003 | ₩1,629 | ₩1,936 | +18.85% | 34.9만 |
|---|
| 2026.05.07 | ₩1,402 | ₩1,616 | ₩1,389 | ₩1,616 | +15.24% | 23.3만 |
|---|
| 2026.05.06 | ₩1,936 | ₩1,936 | ₩1,509 | ₩1,509 | -22.07% | 34.2만 |
|---|
| 2026.05.05 | ₩2,003 | ₩2,204 | ₩1,843 | ₩1,856 | -7.33% | 1116.9만 |
|---|
| 2026.05.04 | ₩2,257 | ₩2,364 | ₩2,204 | ₩2,350 | +4.14% | 8.2만 |
|---|
| 2026.05.01 | ₩2,177 | ₩2,284 | ₩2,150 | ₩2,230 | +2.45% | 3만 |
|---|
| 2026.04.30 | ₩2,190 | ₩2,270 | ₩2,150 | ₩2,270 | +3.66% | 2.6만 |
|---|
| 2026.04.29 | ₩2,310 | ₩2,310 | ₩2,097 | ₩2,177 | -5.78% | 3.5만 |
|---|
| 2026.04.28 | ₩2,190 | ₩2,257 | ₩2,110 | ₩2,230 | +1.83% | 4.3만 |
|---|
| 2026.04.27 | ₩2,310 | ₩2,324 | ₩2,070 | ₩2,204 | -4.62% | 14.6만 |
|---|
| 2026.04.24 | ₩2,244 | ₩2,404 | ₩1,990 | ₩2,377 | +5.95% | 15만 |
|---|
| 2026.04.23 | ₩2,404 | ₩2,604 | ₩2,003 | ₩2,204 | -8.33% | 32.4만 |
|---|
| 2026.04.22 | ₩3,005 | ₩3,005 | ₩2,404 | ₩2,404 | -20.00% | 47.8만 |
|---|
| 2026.04.21 | ₩3,205 | ₩3,405 | ₩3,005 | ₩3,405 | +6.25% | 328.5만 |
|---|
| 2026.04.20 | ₩5,809 | ₩6,010 | ₩4,808 | ₩4,808 | -17.24% | 4.4만 |
|---|
| 2026.04.17 | ₩6,010 | ₩6,210 | ₩5,809 | ₩6,010 | 0.00% | 5.9만 |
|---|
| 2026.04.16 | ₩6,010 | ₩6,210 | ₩5,208 | ₩6,010 | 0.00% | 1.4만 |
|---|
| 2026.04.15 | ₩6,210 | ₩6,210 | ₩5,809 | ₩5,809 | -6.45% | 7천 |
|---|
| 2026.04.14 | ₩7,813 | ₩7,813 | ₩6,210 | ₩6,210 | -20.51% | 1.8만 |
|---|
| 2026.04.13 | ₩7,612 | ₩8,414 | ₩7,212 | ₩7,212 | -5.26% | 5.7천 |
|---|
| 2026.04.10 | ₩7,612 | ₩8,414 | ₩7,612 | ₩7,612 | 0.00% | 3.1천 |
|---|
| 2026.04.09 | ₩8,213 | ₩8,213 | ₩7,612 | ₩7,612 | -7.32% | 3.6천 |
|---|
| 2026.04.08 | ₩9,215 | ₩9,215 | ₩8,013 | ₩8,414 | -8.70% | 7천 |
|---|
| 2026.04.07 | ₩8,213 | ₩9,215 | ₩8,213 | ₩8,414 | +2.44% | 4천 |
|---|
| 2026.04.06 | ₩7,813 | ₩8,614 | ₩7,813 | ₩8,213 | +5.13% | 2.5천 |
|---|
| 2026.04.02 | ₩8,213 | ₩8,213 | ₩7,011 | ₩7,612 | -7.32% | 2.2천 |
|---|
| 2026.04.01 | ₩7,813 | ₩7,813 | ₩7,011 | ₩7,011 | -10.26% | 1.1만 |
|---|
| 2026.03.31 | ₩8,614 | ₩8,614 | ₩7,813 | ₩8,013 | -6.98% | 8.3천 |
|---|
| 2026.03.30 | ₩8,614 | ₩8,814 | ₩8,213 | ₩8,213 | -4.65% | 3천 |
|---|
| 2026.03.27 | ₩10,216 | ₩10,417 | ₩9,014 | ₩9,415 | -7.84% | 4.4천 |
|---|
| 2026.03.26 | ₩10,817 | ₩11,418 | ₩10,016 | ₩10,216 | -5.56% | 1.4만 |
|---|
| 2026.03.25 | ₩10,617 | ₩11,418 | ₩10,417 | ₩11,418 | +7.55% | 5.5천 |
|---|
| 2026.03.24 | ₩10,016 | ₩11,218 | ₩9,215 | ₩10,817 | +8.00% | 7.7천 |
|---|
| 2026.03.23 | ₩9,415 | ₩10,417 | ₩9,014 | ₩10,016 | +6.38% | 9.1천 |
|---|
| 2026.03.20 | ₩9,615 | ₩9,615 | ₩8,414 | ₩9,615 | 0.00% | 9.1천 |
|---|
| 2026.03.19 | ₩8,414 | ₩9,816 | ₩8,213 | ₩9,615 | +14.29% | 2만 |
|---|
| 2026.03.18 | ₩8,213 | ₩8,814 | ₩7,813 | ₩8,814 | +7.32% | 8.3천 |
|---|
| 2026.03.17 | ₩8,013 | ₩9,215 | ₩7,813 | ₩8,213 | +2.50% | 1.7만 |
|---|
| 2026.03.16 | ₩8,013 | ₩10,417 | ₩8,013 | ₩8,414 | +5.00% | 6.7만 |
|---|
| 2026.03.13 | ₩7,612 | ₩12,220 | ₩7,212 | ₩9,215 | +21.05% | 197.7만 |
|---|
| 2026.03.12 | ₩7,813 | ₩8,013 | ₩7,612 | ₩7,612 | -2.56% | 613 |
|---|
| 2026.03.11 | ₩7,612 | ₩8,814 | ₩7,612 | ₩7,813 | +2.63% | 2천 |
|---|
| 2026.03.10 | ₩7,813 | ₩8,814 | ₩7,813 | ₩7,813 | 0.00% | 707 |
|---|
| 2026.03.09 | ₩7,813 | ₩7,813 | ₩7,212 | ₩7,612 | -2.56% | 2.4천 |
|---|
| 2026.03.06 | ₩8,013 | ₩8,013 | ₩7,813 | ₩7,813 | -2.50% | 873 |
|---|
| 2026.03.05 | ₩7,813 | ₩8,614 | ₩7,813 | ₩7,813 | 0.00% | 4.8천 |
|---|
| 2026.03.04 | ₩8,414 | ₩8,414 | ₩7,813 | ₩7,813 | -7.14% | 2.2천 |
|---|
| 2026.03.03 | ₩8,614 | ₩9,415 | ₩7,612 | ₩8,013 | -6.98% | 4.8천 |
|---|
| 2026.03.02 | ₩8,614 | ₩8,814 | ₩8,213 | ₩8,414 | -2.33% | 2.3천 |
|---|
| 2026.02.27 | ₩8,414 | ₩9,215 | ₩8,414 | ₩9,014 | +7.14% | 3.9천 |
|---|
| 2026.02.26 | ₩8,614 | ₩9,415 | ₩8,614 | ₩9,215 | +6.98% | 1.3천 |
|---|
| 2026.02.25 | ₩8,614 | ₩9,014 | ₩8,213 | ₩8,814 | +2.33% | 1.5천 |
|---|
| 2026.02.24 | ₩8,414 | ₩9,014 | ₩8,213 | ₩8,213 | -2.38% | 4.8천 |
|---|
| 2026.02.23 | ₩8,814 | ₩8,814 | ₩8,013 | ₩8,213 | -6.82% | 2.1천 |
|---|
| 2026.02.20 | ₩8,814 | ₩9,215 | ₩8,814 | ₩8,814 | 0.00% | 660 |
|---|
| 2026.02.19 | ₩9,014 | ₩9,215 | ₩8,814 | ₩8,814 | -2.22% | 2.8천 |
|---|
| 2026.02.18 | ₩8,814 | ₩9,014 | ₩8,814 | ₩8,814 | 0.00% | 2.4천 |
|---|
| 2026.02.17 | ₩9,415 | ₩9,415 | ₩8,614 | ₩8,814 | -6.38% | 2.8천 |
|---|
| 2026.02.13 | ₩9,816 | ₩10,417 | ₩8,614 | ₩9,014 | -8.16% | 3.6천 |
|---|
| 2026.02.12 | ₩10,617 | ₩10,617 | ₩9,014 | ₩9,014 | -15.09% | 5.8천 |
|---|
| 2026.02.11 | ₩11,218 | ₩11,218 | ₩10,016 | ₩10,016 | -10.71% | 2.5천 |
|---|
| 2026.02.10 | ₩11,619 | ₩12,019 | ₩10,817 | ₩10,817 | -6.90% | 3.9천 |
|---|
| 2026.02.09 | ₩10,817 | ₩12,821 | ₩10,617 | ₩12,019 | +11.11% | 5.5천 |
|---|
| 2026.02.06 | ₩10,016 | ₩11,819 | ₩9,615 | ₩11,018 | +10.00% | 7.9천 |
|---|
| 2026.02.05 | ₩10,617 | ₩10,617 | ₩9,415 | ₩9,615 | -9.43% | 3.1천 |
|---|
| 2026.02.04 | ₩11,418 | ₩11,418 | ₩10,417 | ₩10,417 | -8.77% | 6.1천 |
|---|
| 2026.02.03 | ₩11,218 | ₩12,420 | ₩11,218 | ₩11,619 | +3.57% | 4.3천 |
|---|
| 2026.02.02 | ₩12,420 | ₩14,624 | ₩11,218 | ₩11,418 | -8.06% | 1.2만 |
|---|
| 2026.01.30 | ₩12,220 | ₩14,624 | ₩12,019 | ₩12,620 | +3.28% | 1.1만 |
|---|
| 2026.01.29 | ₩13,021 | ₩14,223 | ₩12,019 | ₩12,420 | -4.62% | 6.5천 |
|---|
| 2026.01.28 | ₩14,023 | ₩14,223 | ₩13,221 | ₩13,221 | -5.71% | 5.2천 |
|---|
| 2026.01.27 | ₩13,822 | ₩14,423 | ₩13,422 | ₩14,023 | +1.45% | 3.6천 |
|---|
| 2026.01.26 | ₩15,024 | ₩15,625 | ₩13,422 | ₩13,822 | -8.00% | 8.8천 |
|---|
| 2026.01.23 | ₩14,223 | ₩15,224 | ₩14,023 | ₩15,224 | +7.04% | 1.1만 |
|---|
| 2026.01.22 | ₩13,622 | ₩14,423 | ₩12,620 | ₩14,423 | +5.88% | 2.6만 |
|---|
| 2026.01.21 | ₩16,627 | ₩16,627 | ₩13,021 | ₩14,023 | -15.66% | 3만 |
|---|
| 2026.01.20 | ₩18,630 | ₩19,231 | ₩15,024 | ₩17,027 | -8.60% | 6.8만 |
|---|
| 2026.01.16 | ₩20,032 | ₩21,234 | ₩17,027 | ₩19,431 | -3.00% | 101.4만 |
|---|
| 2026.01.15 | ₩15,224 | ₩16,827 | ₩14,423 | ₩16,026 | +5.26% | 4.8만 |
|---|
| 2026.01.14 | ₩12,620 | ₩16,827 | ₩12,420 | ₩15,825 | +25.40% | 7.7만 |
|---|
| 2026.01.13 | ₩11,819 | ₩13,622 | ₩11,819 | ₩12,420 | +5.08% | 3.9만 |
|---|
| 2026.01.12 | ₩12,821 | ₩12,821 | ₩11,018 | ₩12,019 | -6.25% | 3.8만 |
|---|
| 2026.01.09 | ₩10,016 | ₩14,423 | ₩10,016 | ₩12,420 | +24.00% | 22.9만 |
|---|
| 2026.01.08 | ₩10,417 | ₩10,617 | ₩9,415 | ₩10,016 | -3.85% | 1.9만 |
|---|
| 2026.01.07 | ₩10,617 | ₩10,617 | ₩9,215 | ₩10,617 | 0.00% | 2.5만 |
|---|
| 2026.01.06 | ₩8,414 | ₩10,817 | ₩8,414 | ₩10,817 | +28.57% | 20.8만 |
|---|
| 2026.01.05 | ₩8,614 | ₩9,816 | ₩7,011 | ₩9,415 | +9.30% | 258.3만 |
|---|
| 2026.01.02 | ₩7,212 | ₩7,212 | ₩6,611 | ₩6,811 | -5.56% | 1.1천 |
|---|
| 2025.12.31 | ₩6,611 | ₩7,212 | ₩6,410 | ₩6,811 | +3.03% | 9.6천 |
|---|
| 2025.12.30 | ₩7,212 | ₩7,412 | ₩4,607 | ₩6,811 | -5.56% | 3.9만 |
|---|
| 2025.12.29 | ₩9,014 | ₩9,014 | ₩7,011 | ₩7,212 | -20.00% | 1.2만 |
|---|
| 2025.12.26 | ₩9,215 | ₩9,415 | ₩8,814 | ₩9,014 | -2.17% | 4.5천 |
|---|
| 2025.12.24 | ₩10,016 | ₩10,417 | ₩9,215 | ₩9,215 | -8.00% | 5천 |
|---|
| 2025.12.23 | ₩10,617 | ₩10,617 | ₩9,816 | ₩10,216 | -3.77% | 3.9천 |
|---|
| 2025.12.22 | ₩10,016 | ₩11,018 | ₩10,016 | ₩10,216 | +2.00% | 3.7천 |
|---|
| 2025.12.19 | ₩9,816 | ₩10,417 | ₩9,816 | ₩10,216 | +4.08% | 5천 |
|---|
| 2025.12.18 | ₩10,417 | ₩10,617 | ₩9,816 | ₩10,016 | -3.85% | 4.5천 |
|---|
| 2025.12.17 | ₩10,417 | ₩11,018 | ₩10,216 | ₩10,817 | +3.85% | 4.1천 |
|---|
| 2025.12.16 | ₩10,216 | ₩10,417 | ₩10,216 | ₩10,417 | +1.96% | 3.5천 |
|---|
| 2025.12.15 | ₩11,018 | ₩11,018 | ₩9,415 | ₩10,016 | -9.09% | 9.8천 |
|---|
| 2025.12.12 | ₩11,018 | ₩11,619 | ₩10,417 | ₩11,018 | 0.00% | 4.4천 |
|---|
| 2025.12.11 | ₩11,218 | ₩11,418 | ₩10,817 | ₩11,218 | 0.00% | 4.5천 |
|---|
| 2025.12.10 | ₩11,418 | ₩11,619 | ₩10,817 | ₩11,018 | -3.51% | 7천 |
|---|
| 2025.12.09 | ₩12,420 | ₩12,420 | ₩11,218 | ₩11,619 | -6.45% | 5.4천 |
|---|
| 2025.12.08 | ₩13,221 | ₩13,221 | ₩11,619 | ₩12,019 | -9.09% | 8.2천 |
|---|
| 2025.12.05 | ₩12,620 | ₩13,221 | ₩12,019 | ₩13,221 | +4.76% | 2.9천 |
|---|
| 2025.12.04 | ₩11,819 | ₩13,422 | ₩11,819 | ₩13,021 | +10.17% | 8.7천 |
|---|
| 2025.12.03 | ₩12,019 | ₩12,821 | ₩12,019 | ₩12,821 | +6.67% | 3.6천 |
|---|
| 2025.12.02 | ₩12,220 | ₩12,220 | ₩12,019 | ₩12,220 | 0.00% | 3.4천 |
|---|
| 2025.12.01 | ₩12,420 | ₩12,420 | ₩11,619 | ₩12,420 | 0.00% | 1.8천 |
|---|
| 2025.11.28 | ₩12,220 | ₩12,220 | ₩11,819 | ₩12,019 | -1.64% | 1.6천 |
|---|
| 2025.11.26 | ₩12,019 | ₩12,620 | ₩12,019 | ₩12,220 | +1.67% | 2.2천 |
|---|
| 2025.11.25 | ₩12,220 | ₩12,620 | ₩11,619 | ₩11,819 | -3.28% | 9.2천 |
|---|
| 2025.11.24 | ₩12,220 | ₩12,420 | ₩11,819 | ₩12,220 | 0.00% | 4.2천 |
|---|
| 2025.11.21 | ₩12,821 | ₩13,021 | ₩12,019 | ₩12,620 | -1.56% | 6.4천 |
|---|
| 2025.11.20 | ₩13,622 | ₩13,822 | ₩13,021 | ₩13,221 | -2.94% | 2.3천 |
|---|
| 2025.11.19 | ₩13,622 | ₩14,023 | ₩13,622 | ₩14,023 | +2.94% | 2천 |
|---|
| 2025.11.18 | ₩12,620 | ₩13,622 | ₩12,019 | ₩13,221 | +4.76% | 4.1천 |
|---|
| 2025.11.17 | ₩10,817 | ₩14,824 | ₩10,417 | ₩13,822 | +27.78% | 4.8만 |
|---|
| 2025.11.14 | ₩11,018 | ₩11,418 | ₩10,417 | ₩11,018 | 0.00% | 2.3만 |
|---|
| 2025.11.13 | ₩13,221 | ₩13,221 | ₩11,018 | ₩11,218 | -15.15% | 9.6천 |
|---|
| 2025.11.12 | ₩12,220 | ₩13,221 | ₩11,819 | ₩13,021 | +6.56% | 7.1천 |
|---|
| 2025.11.11 | ₩11,819 | ₩12,220 | ₩11,018 | ₩12,019 | +1.69% | 5.8천 |
|---|
| 2025.11.10 | ₩12,420 | ₩12,821 | ₩11,018 | ₩11,418 | -8.06% | 1.6만 |
|---|
| 2025.11.07 | ₩13,021 | ₩13,021 | ₩10,417 | ₩12,420 | -4.62% | 2.6만 |
|---|
| 2025.11.06 | ₩14,023 | ₩14,223 | ₩13,021 | ₩13,221 | -5.71% | 7천 |
|---|
| 2025.11.05 | ₩14,423 | ₩14,423 | ₩14,023 | ₩14,223 | -1.39% | 3.1천 |
|---|
| 2025.11.04 | ₩15,425 | ₩15,425 | ₩14,023 | ₩14,423 | -6.49% | 8.7천 |
|---|
| 2025.11.03 | ₩16,426 | ₩16,426 | ₩15,425 | ₩15,825 | -3.66% | 7.3천 |
|---|
| 2025.10.31 | ₩15,625 | ₩16,426 | ₩15,425 | ₩16,426 | +5.13% | 3.4천 |
|---|
| 2025.10.30 | ₩15,825 | ₩17,628 | ₩15,625 | ₩16,026 | +1.27% | 5천 |
|---|
| 2025.10.29 | ₩17,027 | ₩18,029 | ₩16,026 | ₩16,226 | -4.71% | 1.3만 |
|---|
| 2025.10.28 | ₩15,425 | ₩19,632 | ₩15,024 | ₩16,627 | +7.79% | 6.2만 |
|---|
| 2025.10.27 | ₩16,827 | ₩17,829 | ₩15,825 | ₩16,627 | -1.19% | 18.9만 |
|---|
| 2025.10.24 | ₩15,425 | ₩16,226 | ₩14,624 | ₩15,024 | -2.60% | 9.2천 |
|---|
| 2025.10.23 | ₩18,229 | ₩18,830 | ₩16,226 | ₩16,226 | -10.99% | 2만 |
|---|
| 2025.10.22 | ₩17,628 | ₩20,233 | ₩16,026 | ₩18,630 | +5.68% | 18.4만 |
|---|
| 2025.10.21 | ₩15,625 | ₩17,228 | ₩15,224 | ₩16,827 | +7.69% | 4.7만 |
|---|
| 2025.10.20 | ₩15,425 | ₩16,426 | ₩14,824 | ₩15,825 | +2.60% | 7.1천 |
|---|
| 2025.10.17 | ₩14,423 | ₩15,224 | ₩14,023 | ₩14,824 | +2.78% | 6천 |
|---|
| 2025.10.16 | ₩14,624 | ₩14,824 | ₩14,223 | ₩14,223 | -2.74% | 3천 |
|---|
| 2025.10.15 | ₩14,624 | ₩15,825 | ₩14,624 | ₩14,824 | +1.37% | 2천 |
|---|
| 2025.10.14 | ₩14,624 | ₩16,426 | ₩14,624 | ₩14,824 | +1.37% | 5.6천 |
|---|
| 2025.10.13 | ₩15,224 | ₩15,625 | ₩14,223 | ₩15,024 | -1.32% | 7.2천 |
|---|
| 2025.10.10 | ₩15,625 | ₩16,627 | ₩15,224 | ₩15,224 | -2.56% | 4.7천 |
|---|