시장 데이터를 불러오는 중
Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock · SPG-PJ · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,448 | ₩70,448 | ₩70,079 | ₩70,079 | -0.52% | 909 |
| 2026.10.08 | ₩70,676 | ₩70,917 | ₩70,542 | ₩70,582 | -0.13% | 2.6천 |
| 2026.10.07 | ₩71,078 | ₩71,212 | ₩71,065 | ₩71,065 | -0.02% | 654 |
| 2026.10.06 | ₩71,561 | ₩71,561 | ₩71,011 | ₩71,011 | -0.77% | 3천 |
| 2026.10.05 | ₩71,347 | ₩71,347 | ₩71,347 | ₩71,347 | 0.00% | 294 |
| 2026.10.02 | ₩71,561 | ₩71,561 | ₩71,561 | ₩71,561 | 0.00% | 406 |
| 2026.10.01 | ₩71,682 | ₩71,682 | ₩71,682 | ₩71,682 | 0.00% | 168 |
| 2026.09.30 | ₩72,433 | ₩73,184 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,601 |
| -1.15% |
| 4.7천 |
| 2026.09.29 | ₩73,197 | ₩73,197 | ₩73,197 | ₩73,197 | 0.00% | 221 |
|---|
| 2026.09.28 | ₩73,895 | ₩73,895 | ₩72,594 | ₩72,867 | -1.39% | 1.2천 |
|---|
| 2026.09.25 | ₩74,418 | ₩74,418 | ₩73,372 | ₩73,653 | -1.03% | 1천 |
|---|
| 2026.09.24 | ₩73,707 | ₩76,054 | ₩73,707 | ₩76,054 | +3.18% | 701 |
|---|
| 2026.09.23 | ₩73,077 | ₩76,040 | ₩73,077 | ₩74,270 | +1.63% | 5천 |
|---|
| 2026.09.22 | ₩72,889 | ₩72,889 | ₩72,889 | ₩72,889 | 0.00% | 110 |
|---|
| 2026.09.21 | ₩76,443 | ₩76,443 | ₩72,594 | ₩73,090 | -4.39% | 4.1천 |
|---|
| 2026.09.18 | ₩73,056 | ₩73,056 | ₩73,056 | ₩73,056 | 0.00% | 452 |
|---|
| 2026.09.17 | ₩73,291 | ₩73,492 | ₩73,291 | ₩73,425 | +0.18% | 680 |
|---|
| 2026.09.16 | ₩73,251 | ₩73,251 | ₩73,251 | ₩73,251 | 0.00% | 4.2천 |
|---|
| 2026.09.15 | ₩74,766 | ₩76,114 | ₩74,766 | ₩75,263 | +0.66% | 6.8천 |
|---|
| 2026.09.14 | ₩74,807 | ₩74,807 | ₩74,807 | ₩74,807 | 0.00% | 414 |
|---|
| 2026.09.11 | ₩74,056 | ₩74,431 | ₩74,056 | ₩74,431 | +0.51% | 274 |
|---|
| 2026.09.10 | ₩74,056 | ₩74,726 | ₩74,056 | ₩74,176 | +0.16% | 1.2천 |
|---|
| 2026.09.09 | ₩74,190 | ₩74,431 | ₩74,190 | ₩74,431 | +0.33% | 456 |
|---|
| 2026.09.08 | ₩74,713 | ₩74,713 | ₩74,713 | ₩74,713 | 0.00% | 192 |
|---|
| 2026.09.04 | ₩74,766 | ₩74,766 | ₩74,766 | ₩74,766 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩74,766 | ₩74,766 | ₩74,766 | ₩74,766 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩74,766 | ₩74,766 | ₩74,766 | ₩74,766 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩74,766 | ₩74,766 | ₩74,766 | ₩74,766 | 0.00% | 662 |
|---|
| 2026.08.31 | ₩74,807 | ₩74,807 | ₩74,807 | ₩74,807 | 0.00% | 246 |
|---|
| 2026.08.28 | ₩74,740 | ₩74,800 | ₩74,418 | ₩74,418 | -0.43% | 659 |
|---|
| 2026.08.27 | ₩74,619 | ₩75,265 | ₩74,418 | ₩75,265 | +0.87% | 1.2천 |
|---|
| 2026.08.26 | ₩75,222 | ₩75,323 | ₩74,860 | ₩75,323 | +0.13% | 772 |
|---|
| 2026.08.25 | ₩75,719 | ₩75,719 | ₩75,719 | ₩75,719 | 0.00% | 497 |
|---|
| 2026.08.24 | ₩74,284 | ₩74,284 | ₩73,761 | ₩73,774 | -0.69% | 956 |
|---|
| 2026.08.21 | ₩74,082 | ₩74,746 | ₩73,761 | ₩73,854 | -0.31% | 4.5천 |
|---|
| 2026.08.20 | ₩73,801 | ₩73,801 | ₩73,801 | ₩73,801 | 0.00% | 273 |
|---|
| 2026.08.19 | ₩73,761 | ₩74,766 | ₩73,761 | ₩74,766 | +1.36% | 345 |
|---|
| 2026.08.18 | ₩74,377 | ₩75,222 | ₩74,056 | ₩74,056 | -0.43% | 1.4천 |
|---|
| 2026.08.17 | ₩74,672 | ₩75,075 | ₩74,498 | ₩74,780 | +0.14% | 845 |
|---|
| 2026.08.14 | ₩73,538 | ₩75,772 | ₩73,538 | ₩75,772 | +3.04% | 1.1천 |
|---|
| 2026.08.13 | ₩75,169 | ₩75,386 | ₩75,169 | ₩75,386 | +0.29% | 239 |
|---|
| 2026.08.12 | ₩75,772 | ₩75,772 | ₩75,772 | ₩75,772 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩75,142 | ₩75,772 | ₩75,142 | ₩75,772 | +0.84% | 598 |
|---|
| 2026.08.10 | ₩75,491 | ₩75,491 | ₩74,431 | ₩75,102 | -0.52% | 2.7천 |
|---|
| 2026.08.07 | ₩73,707 | ₩75,772 | ₩73,707 | ₩75,516 | +2.45% | 4.2천 |
|---|
| 2026.08.06 | ₩73,090 | ₩73,680 | ₩73,090 | ₩73,680 | +0.81% | 1.4천 |
|---|
| 2026.08.05 | ₩73,594 | ₩73,594 | ₩73,594 | ₩73,594 | 0.00% | 584 |
|---|
| 2026.08.04 | ₩73,492 | ₩73,492 | ₩72,875 | ₩73,479 | -0.02% | 628 |
|---|
| 2026.08.03 | ₩73,157 | ₩73,325 | ₩73,090 | ₩73,318 | +0.22% | 1.5천 |
|---|
| 2026.07.31 | ₩73,479 | ₩73,479 | ₩73,196 | ₩73,196 | -0.38% | 445 |
|---|
| 2026.07.30 | ₩73,761 | ₩73,761 | ₩73,465 | ₩73,465 | -0.40% | 503 |
|---|
| 2026.07.29 | ₩73,117 | ₩73,157 | ₩73,117 | ₩73,157 | +0.06% | 482 |
|---|
| 2026.07.28 | ₩74,002 | ₩74,002 | ₩74,002 | ₩74,002 | 0.00% | 479 |
|---|
| 2026.07.27 | ₩73,626 | ₩74,162 | ₩72,688 | ₩73,680 | +0.07% | 1.8천 |
|---|
| 2026.07.24 | ₩73,975 | ₩73,975 | ₩73,211 | ₩73,868 | -0.15% | 1.8천 |
|---|
| 2026.07.23 | ₩74,218 | ₩74,218 | ₩73,761 | ₩73,761 | -0.62% | 427 |
|---|
| 2026.07.22 | ₩72,956 | ₩74,018 | ₩72,956 | ₩74,018 | +1.46% | 890 |
|---|
| 2026.07.21 | ₩74,404 | ₩74,404 | ₩74,404 | ₩74,404 | 0.00% | 375 |
|---|
| 2026.07.20 | ₩73,734 | ₩74,015 | ₩73,090 | ₩73,090 | -0.87% | 2.8천 |
|---|
| 2026.07.17 | ₩73,801 | ₩73,801 | ₩73,425 | ₩73,425 | -0.51% | 1.2천 |
|---|
| 2026.07.16 | ₩73,667 | ₩73,895 | ₩73,667 | ₩73,787 | +0.16% | 3.9천 |
|---|
| 2026.07.15 | ₩73,667 | ₩73,667 | ₩73,667 | ₩73,667 | 0.00% | 242 |
|---|
| 2026.07.14 | ₩73,640 | ₩73,640 | ₩73,640 | ₩73,640 | 0.00% | 488 |
|---|
| 2026.07.13 | ₩73,761 | ₩74,042 | ₩73,452 | ₩73,653 | -0.15% | 1.4천 |
|---|
| 2026.07.10 | ₩73,700 | ₩73,700 | ₩73,700 | ₩73,700 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩73,734 | ₩73,734 | ₩73,700 | ₩73,700 | -0.05% | 1.3천 |
|---|
| 2026.07.08 | ₩73,895 | ₩74,431 | ₩73,895 | ₩74,431 | +0.73% | 1.2천 |
|---|
| 2026.07.07 | ₩72,969 | ₩73,734 | ₩72,969 | ₩73,345 | +0.51% | 570 |
|---|
| 2026.07.06 | ₩72,875 | ₩74,339 | ₩72,875 | ₩73,747 | +1.20% | 984 |
|---|
| 2026.07.02 | ₩72,701 | ₩72,701 | ₩72,701 | ₩72,701 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩73,801 | ₩73,801 | ₩72,688 | ₩72,701 | -1.49% | 1.5천 |
|---|
| 2026.06.30 | ₩73,787 | ₩74,029 | ₩73,787 | ₩73,895 | +0.15% | 7.9천 |
|---|
| 2026.06.29 | ₩74,340 | ₩74,340 | ₩74,340 | ₩74,340 | 0.00% | 868 |
|---|
| 2026.06.26 | ₩73,720 | ₩74,431 | ₩73,358 | ₩73,533 | -0.25% | 4.2천 |
|---|
| 2026.06.25 | ₩73,841 | ₩74,692 | ₩73,841 | ₩74,096 | +0.35% | 794 |
|---|
| 2026.06.24 | ₩75,008 | ₩75,008 | ₩73,787 | ₩73,900 | -1.48% | 5.3천 |
|---|
| 2026.06.23 | ₩73,372 | ₩74,671 | ₩73,372 | ₩74,671 | +1.77% | 942 |
|---|
| 2026.06.22 | ₩75,437 | ₩75,437 | ₩73,761 | ₩73,761 | -2.22% | 2.2천 |
|---|
| 2026.06.18 | ₩73,774 | ₩75,450 | ₩73,774 | ₩74,136 | +0.49% | 3천 |
|---|
| 2026.06.17 | ₩73,948 | ₩76,738 | ₩73,761 | ₩73,774 | -0.24% | 3.9천 |
|---|
| 2026.06.16 | ₩75,195 | ₩75,195 | ₩73,841 | ₩74,471 | -0.96% | 4.2천 |
|---|
| 2026.06.15 | ₩76,818 | ₩78,146 | ₩75,035 | ₩75,942 | -1.14% | 8.8천 |
|---|
| 2026.06.12 | ₩74,833 | ₩75,102 | ₩74,699 | ₩74,800 | -0.04% | 2.3천 |
|---|
| 2026.06.11 | ₩74,404 | ₩74,525 | ₩73,814 | ₩74,525 | +0.16% | 2.7천 |
|---|
| 2026.06.10 | ₩74,833 | ₩75,051 | ₩73,734 | ₩74,404 | -0.57% | 4.4천 |
|---|
| 2026.06.09 | ₩74,485 | ₩74,833 | ₩73,425 | ₩74,297 | -0.25% | 4.2천 |
|---|
| 2026.06.08 | ₩73,962 | ₩75,906 | ₩73,962 | ₩74,833 | +1.18% | 5.3천 |
|---|
| 2026.06.05 | ₩72,741 | ₩74,431 | ₩72,741 | ₩73,761 | +1.40% | 6.8천 |
|---|
| 2026.06.04 | ₩72,822 | ₩73,023 | ₩72,822 | ₩73,023 | +0.28% | 3.4천 |
|---|
| 2026.06.03 | ₩73,090 | ₩73,090 | ₩73,090 | ₩73,090 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩72,594 | ₩73,090 | ₩72,594 | ₩73,090 | +0.68% | 3.1천 |
|---|
| 2026.06.01 | ₩72,594 | ₩72,594 | ₩72,594 | ₩72,594 | 0.00% | 329 |
|---|
| 2026.05.29 | ₩72,594 | ₩72,708 | ₩72,594 | ₩72,708 | +0.16% | 377 |
|---|
| 2026.05.28 | ₩72,419 | ₩72,419 | ₩72,419 | ₩72,419 | 0.00% | 221 |
|---|
| 2026.05.27 | ₩72,889 | ₩72,889 | ₩72,889 | ₩72,889 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩72,889 | ₩72,889 | ₩72,889 | ₩72,889 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩72,030 | ₩72,889 | ₩72,030 | ₩72,889 | +1.19% | 1.1천 |
|---|
| 2026.05.21 | ₩72,554 | ₩72,554 | ₩71,802 | ₩72,312 | -0.33% | 3.6천 |
|---|
| 2026.05.20 | ₩72,928 | ₩72,928 | ₩72,928 | ₩72,928 | 0.00% | 189 |
|---|
| 2026.05.19 | ₩73,036 | ₩73,036 | ₩73,036 | ₩73,036 | 0.00% | 252 |
|---|
| 2026.05.18 | ₩72,862 | ₩72,862 | ₩72,862 | ₩72,862 | 0.00% | 423 |
|---|
| 2026.05.15 | ₩72,969 | ₩72,971 | ₩72,969 | ₩72,971 | +0.00% | 510 |
|---|
| 2026.05.14 | ₩72,473 | ₩72,473 | ₩72,473 | ₩72,473 | 0.00% | 338 |
|---|
| 2026.05.13 | ₩72,688 | ₩72,688 | ₩72,688 | ₩72,688 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩72,781 | ₩72,781 | ₩72,781 | ₩72,781 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩72,781 | ₩72,781 | ₩72,781 | ₩72,781 | 0.00% | 884 |
|---|
| 2026.05.08 | ₩72,473 | ₩73,009 | ₩72,473 | ₩72,889 | +0.57% | 1.8천 |
|---|
| 2026.05.07 | ₩72,446 | ₩72,768 | ₩72,446 | ₩72,714 | +0.37% | 801 |
|---|
| 2026.05.06 | ₩73,147 | ₩73,147 | ₩72,902 | ₩72,902 | -0.34% | 802 |
|---|
| 2026.05.05 | ₩72,768 | ₩72,862 | ₩72,198 | ₩72,312 | -0.63% | 3.9천 |
|---|
| 2026.05.04 | ₩72,835 | ₩72,835 | ₩72,084 | ₩72,252 | -0.80% | 763 |
|---|
| 2026.05.01 | ₩72,044 | ₩72,862 | ₩72,044 | ₩72,862 | +1.14% | 446 |
|---|
| 2026.04.30 | ₩72,634 | ₩72,781 | ₩72,111 | ₩72,245 | -0.54% | 705 |
|---|
| 2026.04.29 | ₩71,762 | ₩72,781 | ₩71,762 | ₩72,265 | +0.70% | 3.2천 |
|---|
| 2026.04.28 | ₩71,561 | ₩72,218 | ₩71,561 | ₩72,218 | +0.92% | 1.1천 |
|---|
| 2026.04.27 | ₩72,178 | ₩72,178 | ₩71,843 | ₩71,890 | -0.40% | 1.4천 |
|---|
| 2026.04.24 | ₩71,628 | ₩71,628 | ₩71,548 | ₩71,588 | -0.06% | 1.8천 |
|---|
| 2026.04.23 | ₩71,823 | ₩71,823 | ₩71,615 | ₩71,615 | -0.29% | 973 |
|---|
| 2026.04.22 | ₩71,883 | ₩71,883 | ₩71,407 | ₩71,407 | -0.66% | 839 |
|---|
| 2026.04.21 | ₩71,440 | ₩71,615 | ₩71,440 | ₩71,615 | +0.24% | 654 |
|---|
| 2026.04.20 | ₩72,714 | ₩72,714 | ₩71,333 | ₩71,333 | -1.90% | 1.4천 |
|---|
| 2026.04.17 | ₩72,755 | ₩73,009 | ₩72,419 | ₩72,714 | -0.06% | 1.2천 |
|---|
| 2026.04.16 | ₩72,969 | ₩72,969 | ₩72,554 | ₩72,674 | -0.40% | 2천 |
|---|
| 2026.04.15 | ₩72,714 | ₩73,090 | ₩72,426 | ₩72,433 | -0.39% | 1.2천 |
|---|
| 2026.04.14 | ₩71,890 | ₩73,756 | ₩71,890 | ₩73,756 | +2.60% | 614 |
|---|
| 2026.04.13 | ₩72,191 | ₩72,419 | ₩72,084 | ₩72,178 | -0.02% | 1.4천 |
|---|
| 2026.04.10 | ₩72,366 | ₩72,406 | ₩72,017 | ₩72,151 | -0.30% | 3.1천 |
|---|
| 2026.04.09 | ₩72,245 | ₩72,245 | ₩71,220 | ₩72,017 | -0.32% | 1.1천 |
|---|
| 2026.04.08 | ₩72,245 | ₩72,245 | ₩72,245 | ₩72,245 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩71,843 | ₩72,224 | ₩71,414 | ₩72,224 | +0.53% | 1.7천 |
|---|
| 2026.04.06 | ₩71,145 | ₩71,843 | ₩71,145 | ₩71,843 | +0.98% | 664 |
|---|
| 2026.04.02 | ₩71,628 | ₩71,642 | ₩71,347 | ₩71,467 | -0.22% | 3.6천 |
|---|
| 2026.04.01 | ₩71,843 | ₩71,843 | ₩71,279 | ₩71,749 | -0.13% | 1.5천 |
|---|
| 2026.03.31 | ₩70,461 | ₩71,588 | ₩70,461 | ₩71,534 | +1.52% | 842 |
|---|
| 2026.03.30 | ₩71,575 | ₩71,575 | ₩70,830 | ₩70,830 | -1.04% | 2.1천 |
|---|
| 2026.03.27 | ₩70,756 | ₩70,810 | ₩70,140 | ₩70,394 | -0.51% | 5.4천 |
|---|
| 2026.03.26 | ₩71,051 | ₩72,419 | ₩70,944 | ₩71,615 | +0.79% | 815 |
|---|
| 2026.03.25 | ₩70,944 | ₩71,400 | ₩70,877 | ₩70,877 | -0.09% | 2.9천 |
|---|
| 2026.03.24 | ₩71,058 | ₩72,352 | ₩71,058 | ₩71,058 | 0.00% | 622 |
|---|
| 2026.03.23 | ₩71,306 | ₩71,306 | ₩71,306 | ₩71,306 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩71,615 | ₩71,615 | ₩70,341 | ₩71,306 | -0.43% | 4.2천 |
|---|
| 2026.03.19 | ₩72,017 | ₩72,419 | ₩71,481 | ₩72,419 | +0.56% | 4.6천 |
|---|
| 2026.03.18 | ₩72,942 | ₩72,942 | ₩72,942 | ₩72,942 | 0.00% | 513 |
|---|
| 2026.03.17 | ₩73,130 | ₩73,157 | ₩72,320 | ₩72,781 | -0.48% | 3.8천 |
|---|
| 2026.03.16 | ₩73,036 | ₩74,275 | ₩72,983 | ₩73,828 | +1.08% | 1.1만 |
|---|
| 2026.03.13 | ₩72,393 | ₩73,479 | ₩72,393 | ₩73,103 | +0.98% | 6.4천 |
|---|
| 2026.03.12 | ₩72,111 | ₩72,822 | ₩72,084 | ₩72,768 | +0.91% | 3.8천 |
|---|
| 2026.03.11 | ₩72,648 | ₩72,649 | ₩72,513 | ₩72,649 | +0.00% | 1.8천 |
|---|
| 2026.03.10 | ₩72,969 | ₩72,969 | ₩72,245 | ₩72,795 | -0.24% | 1 |
|---|
| 2026.03.09 | ₩72,666 | ₩72,674 | ₩72,540 | ₩72,634 | -0.04% | 1 |
|---|
| 2026.03.06 | ₩72,902 | ₩72,902 | ₩72,554 | ₩72,554 | -0.48% | 1 |
|---|
| 2026.03.05 | ₩72,634 | ₩72,647 | ₩72,621 | ₩72,621 | -0.02% | 1 |
|---|
| 2026.03.04 | ₩72,701 | ₩72,838 | ₩72,701 | ₩72,838 | +0.19% | 1 |
|---|
| 2026.03.03 | ₩73,090 | ₩73,090 | ₩73,090 | ₩73,090 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩73,090 | ₩73,492 | ₩73,090 | ₩73,090 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩72,714 | ₩73,465 | ₩72,567 | ₩73,090 | +0.52% | 1 |
|---|
| 2026.02.26 | ₩72,755 | ₩72,755 | ₩72,755 | ₩72,755 | 0.00% | 123 |
|---|
| 2026.02.25 | ₩72,969 | ₩73,448 | ₩72,567 | ₩72,755 | -0.29% | 1 |
|---|
| 2026.02.24 | ₩72,781 | ₩73,083 | ₩72,781 | ₩72,929 | +0.20% | 1 |
|---|
| 2026.02.23 | ₩73,090 | ₩73,278 | ₩72,929 | ₩73,237 | +0.20% | 1 |
|---|
| 2026.02.20 | ₩73,157 | ₩73,392 | ₩73,157 | ₩73,197 | +0.06% | 1.1천 |
|---|
| 2026.02.19 | ₩72,688 | ₩73,123 | ₩72,688 | ₩72,822 | +0.18% | 1.3천 |
|---|
| 2026.02.18 | ₩73,345 | ₩73,412 | ₩72,506 | ₩72,708 | -0.87% | 2.2천 |
|---|
| 2026.02.17 | ₩72,786 | ₩73,626 | ₩72,786 | ₩73,090 | +0.42% | 6천 |
|---|
| 2026.02.13 | ₩73,358 | ₩73,579 | ₩72,916 | ₩73,425 | +0.09% | 3.1천 |
|---|
| 2026.02.12 | ₩72,607 | ₩73,372 | ₩72,578 | ₩73,372 | +1.05% | 6천 |
|---|
| 2026.02.11 | ₩73,130 | ₩73,130 | ₩72,573 | ₩72,956 | -0.24% | 4.7천 |
|---|
| 2026.02.10 | ₩72,983 | ₩72,983 | ₩72,795 | ₩72,795 | -0.26% | 975 |
|---|
| 2026.02.09 | ₩73,278 | ₩73,278 | ₩72,592 | ₩72,994 | -0.39% | 3.4천 |
|---|
| 2026.02.06 | ₩72,781 | ₩73,318 | ₩72,554 | ₩73,305 | +0.72% | 6.1천 |
|---|
| 2026.02.05 | ₩72,822 | ₩72,822 | ₩72,822 | ₩72,822 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩72,460 | ₩72,822 | ₩72,460 | ₩72,822 | +0.50% | 1.1천 |
|---|
| 2026.02.03 | ₩72,768 | ₩72,849 | ₩72,366 | ₩72,413 | -0.49% | 6.8천 |
|---|
| 2026.02.02 | ₩72,352 | ₩72,755 | ₩72,198 | ₩72,755 | +0.56% | 2.9천 |
|---|
| 2026.01.30 | ₩72,352 | ₩72,352 | ₩72,138 | ₩72,218 | -0.19% | 4.7천 |
|---|
| 2026.01.29 | ₩71,910 | ₩72,124 | ₩71,910 | ₩72,076 | +0.23% | 798 |
|---|
| 2026.01.28 | ₩72,084 | ₩72,151 | ₩71,990 | ₩72,124 | +0.06% | 4.8천 |
|---|
| 2026.01.27 | ₩71,910 | ₩72,165 | ₩71,910 | ₩72,030 | +0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩72,326 | ₩72,326 | ₩71,749 | ₩71,910 | -0.57% | 1.3천 |
|---|
| 2026.01.23 | ₩71,655 | ₩72,084 | ₩71,655 | ₩71,883 | +0.32% | 2.5천 |
|---|
| 2026.01.22 | ₩71,896 | ₩72,205 | ₩71,709 | ₩71,910 | +0.02% | 2.3천 |
|---|
| 2026.01.21 | ₩71,856 | ₩72,084 | ₩71,802 | ₩72,084 | +0.32% | 3.5천 |
|---|
| 2026.01.20 | ₩71,695 | ₩72,084 | ₩71,695 | ₩71,816 | +0.17% | 934 |
|---|
| 2026.01.16 | ₩72,071 | ₩72,071 | ₩72,071 | ₩72,071 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩72,057 | ₩72,084 | ₩71,816 | ₩72,071 | +0.02% | 1.6천 |
|---|
| 2026.01.14 | ₩71,937 | ₩72,071 | ₩71,749 | ₩71,749 | -0.26% | 984 |
|---|
| 2026.01.13 | ₩71,896 | ₩71,917 | ₩71,766 | ₩71,766 | -0.18% | 574 |
|---|
| 2026.01.12 | ₩71,615 | ₩71,655 | ₩71,615 | ₩71,615 | 0.00% | 2.6천 |
|---|
| 2026.01.09 | ₩71,655 | ₩71,655 | ₩71,655 | ₩71,655 | 0.00% | 256 |
|---|
| 2026.01.08 | ₩71,368 | ₩71,682 | ₩71,368 | ₩71,655 | +0.40% | 676 |
|---|
| 2026.01.07 | ₩71,333 | ₩71,333 | ₩71,306 | ₩71,306 | -0.04% | 567 |
|---|
| 2026.01.06 | ₩71,212 | ₩71,320 | ₩71,212 | ₩71,320 | +0.15% | 379 |
|---|
| 2026.01.05 | ₩71,615 | ₩71,615 | ₩71,427 | ₩71,427 | -0.26% | 604 |
|---|
| 2026.01.02 | ₩71,342 | ₩71,342 | ₩71,342 | ₩71,342 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩71,521 | ₩71,521 | ₩71,342 | ₩71,342 | -0.25% | 983 |
|---|
| 2025.12.30 | ₩71,145 | ₩71,306 | ₩71,145 | ₩71,306 | +0.23% | 851 |
|---|
| 2025.12.29 | ₩71,575 | ₩71,575 | ₩71,091 | ₩71,145 | -0.60% | 7.9천 |
|---|
| 2025.12.26 | ₩71,414 | ₩71,521 | ₩71,306 | ₩71,306 | -0.15% | 3.2천 |
|---|
| 2025.12.24 | ₩71,427 | ₩71,427 | ₩71,427 | ₩71,427 | 0.00% | 287 |
|---|
| 2025.12.23 | ₩71,427 | ₩71,700 | ₩71,414 | ₩71,548 | +0.17% | 2.4천 |
|---|
| 2025.12.22 | ₩71,360 | ₩71,766 | ₩71,266 | ₩71,494 | +0.19% | 7.2천 |
|---|
| 2025.12.19 | ₩72,393 | ₩72,393 | ₩71,347 | ₩71,620 | -1.07% | 1.2만 |
|---|
| 2025.12.18 | ₩72,379 | ₩72,379 | ₩72,151 | ₩72,272 | -0.15% | 1.3천 |
|---|
| 2025.12.17 | ₩73,224 | ₩73,224 | ₩71,963 | ₩72,352 | -1.19% | 8.5천 |
|---|
| 2025.12.16 | ₩74,136 | ₩74,364 | ₩73,626 | ₩74,216 | +0.11% | 2.2만 |
|---|
| 2025.12.15 | ₩73,170 | ₩74,243 | ₩73,130 | ₩73,761 | +0.81% | 9.1천 |
|---|
| 2025.12.12 | ₩73,372 | ₩73,707 | ₩73,090 | ₩73,492 | +0.16% | 2.9천 |
|---|
| 2025.12.11 | ₩72,969 | ₩74,056 | ₩72,969 | ₩73,787 | +1.12% | 2천 |
|---|
| 2025.12.10 | ₩73,157 | ₩73,620 | ₩72,788 | ₩72,788 | -0.51% | 2.6천 |
|---|
| 2025.12.09 | ₩73,036 | ₩73,211 | ₩73,023 | ₩73,211 | +0.24% | 1.1천 |
|---|
| 2025.12.08 | ₩73,325 | ₩73,325 | ₩73,325 | ₩73,325 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩72,567 | ₩73,325 | ₩72,554 | ₩73,325 | +1.04% | 739 |
|---|
| 2025.12.04 | ₩73,130 | ₩73,305 | ₩72,916 | ₩73,284 | +0.21% | 1.7천 |
|---|
| 2025.12.03 | ₩72,942 | ₩73,573 | ₩72,621 | ₩73,117 | +0.24% | 7천 |
|---|
| 2025.12.02 | ₩72,808 | ₩73,117 | ₩72,339 | ₩72,728 | -0.11% | 7.6천 |
|---|
| 2025.12.01 | ₩72,755 | ₩73,184 | ₩72,755 | ₩72,788 | +0.05% | 3.4천 |
|---|
| 2025.11.28 | ₩72,942 | ₩72,942 | ₩72,942 | ₩72,942 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩72,862 | ₩73,278 | ₩72,741 | ₩72,942 | +0.11% | 2.9천 |
|---|
| 2025.11.25 | ₩73,117 | ₩73,224 | ₩72,701 | ₩72,768 | -0.48% | 1.9천 |
|---|
| 2025.11.24 | ₩72,165 | ₩73,124 | ₩72,165 | ₩72,996 | +1.15% | 2.8천 |
|---|
| 2025.11.21 | ₩72,337 | ₩72,959 | ₩72,030 | ₩72,661 | +0.45% | 5.5천 |
|---|
| 2025.11.20 | ₩72,285 | ₩72,299 | ₩71,414 | ₩71,843 | -0.61% | 3.3천 |
|---|
| 2025.11.19 | ₩71,789 | ₩72,555 | ₩71,789 | ₩72,379 | +0.82% | 3.2천 |
|---|
| 2025.11.18 | ₩71,481 | ₩72,200 | ₩71,481 | ₩72,104 | +0.87% | 1.8천 |
|---|
| 2025.11.17 | ₩72,057 | ₩72,352 | ₩71,749 | ₩71,762 | -0.41% | 3.7천 |
|---|
| 2025.11.14 | ₩72,285 | ₩72,406 | ₩72,285 | ₩72,379 | +0.13% | 2.3천 |
|---|
| 2025.11.13 | ₩72,540 | ₩72,554 | ₩72,486 | ₩72,486 | -0.07% | 3.5천 |
|---|
| 2025.11.12 | ₩72,393 | ₩72,594 | ₩72,366 | ₩72,469 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩72,621 | ₩72,721 | ₩72,299 | ₩72,444 | -0.24% | 5.7천 |
|---|
| 2025.11.10 | ₩72,352 | ₩72,942 | ₩72,352 | ₩72,467 | +0.16% | 2.2천 |
|---|
| 2025.11.07 | ₩72,285 | ₩72,352 | ₩72,285 | ₩72,352 | +0.09% | 2.2천 |
|---|
| 2025.11.06 | ₩71,829 | ₩72,285 | ₩71,789 | ₩72,285 | +0.63% | 2.6천 |
|---|
| 2025.11.05 | ₩71,789 | ₩72,285 | ₩71,789 | ₩72,178 | +0.54% | 2.6천 |
|---|
| 2025.11.04 | ₩72,272 | ₩72,285 | ₩71,762 | ₩71,963 | -0.43% | 3.7천 |
|---|
| 2025.11.03 | ₩71,883 | ₩71,910 | ₩71,481 | ₩71,749 | -0.19% | 2.4천 |
|---|
| 2025.10.31 | ₩71,816 | ₩71,816 | ₩71,816 | ₩71,816 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩71,481 | ₩71,816 | ₩71,481 | ₩71,816 | +0.47% | 1.2천 |
|---|
| 2025.10.29 | ₩71,481 | ₩71,749 | ₩71,481 | ₩71,749 | +0.38% | 798 |
|---|
| 2025.10.28 | ₩71,749 | ₩72,084 | ₩71,507 | ₩71,507 | -0.34% | 2.7천 |
|---|
| 2025.10.27 | ₩71,481 | ₩71,883 | ₩71,481 | ₩71,883 | +0.56% | 1.7천 |
|---|
| 2025.10.24 | ₩71,883 | ₩71,883 | ₩71,742 | ₩71,852 | -0.04% | 553 |
|---|
| 2025.10.23 | ₩71,400 | ₩71,662 | ₩71,400 | ₩71,662 | +0.37% | 2.1천 |
|---|
| 2025.10.22 | ₩71,561 | ₩71,561 | ₩70,502 | ₩71,078 | -0.67% | 7.6천 |
|---|
| 2025.10.21 | ₩71,494 | ₩71,548 | ₩71,414 | ₩71,548 | +0.08% | 1.6천 |
|---|
| 2025.10.20 | ₩71,293 | ₩71,753 | ₩71,293 | ₩71,682 | +0.55% | 1.2천 |
|---|
| 2025.10.17 | ₩71,521 | ₩71,682 | ₩71,279 | ₩71,615 | +0.13% | 3.6천 |
|---|
| 2025.10.16 | ₩71,699 | ₩71,776 | ₩71,347 | ₩71,373 | -0.45% | 3.1천 |
|---|
| 2025.10.15 | ₩71,414 | ₩71,749 | ₩71,414 | ₩71,749 | +0.47% | 796 |
|---|
| 2025.10.14 | ₩71,494 | ₩71,548 | ₩71,347 | ₩71,548 | +0.08% | 2.1천 |
|---|
| 2025.10.13 | ₩72,149 | ₩72,149 | ₩71,494 | ₩71,494 | -0.91% | 623 |
|---|
| 2025.10.10 | ₩71,548 | ₩71,816 | ₩71,507 | ₩71,588 | +0.06% | 1.5천 |
|---|
