시장 데이터를 불러오는 중
전체 종목
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund 과거 주가
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund · SPLS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund · SPLS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,180 | ₩75,408 | ₩75,127 | ₩75,388 | +0.28% | 4.9천 |
| 2026.10.08 | ₩74,966 | ₩75,127 | ₩74,429 | ₩74,758 | -0.28% | 9.2천 |
| 2026.10.07 | ₩74,926 | ₩75,194 | ₩74,852 | ₩75,168 | +0.32% | 1.2만 |
| 2026.10.06 | ₩75,207 | ₩75,623 | ₩75,194 | ₩75,348 | +0.19% | 7.5천 |
| 2026.10.05 | ₩74,617 | ₩75,207 | ₩74,617 | ₩74,995 | +0.51% | 3.4천 |
| 2026.10.02 | ₩74,570 | ₩74,657 | ₩74,456 | ₩74,518 | -0.07% | 4.4천 |
| 2026.10.01 | ₩73,564 | ₩73,839 | ₩73,531 | ₩73,748 | +0.25% | 5.7천 |
| 2026.09.30 | ₩74,389 | ₩74,443 | ₩73,812 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,812 |
| -0.78% |
| 7천 |
| 2026.09.29 | ₩74,014 | ₩74,228 | ₩73,839 | ₩73,943 | -0.10% | 9.9만 |
|---|
| 2026.09.28 | ₩74,376 | ₩74,510 | ₩74,175 | ₩74,207 | -0.23% | 1.1만 |
|---|
| 2026.09.25 | ₩74,577 | ₩74,966 | ₩74,403 | ₩74,774 | +0.26% | 8.8천 |
|---|
| 2026.09.24 | ₩74,201 | ₩74,657 | ₩74,161 | ₩74,491 | +0.39% | 1.6만 |
|---|
| 2026.09.23 | ₩75,261 | ₩75,261 | ₩74,639 | ₩74,639 | -0.83% | 1.4만 |
|---|
| 2026.09.22 | ₩75,261 | ₩76,521 | ₩75,140 | ₩75,154 | -0.14% | 66.8만 |
|---|
| 2026.09.21 | ₩74,201 | ₩75,288 | ₩74,201 | ₩75,218 | +1.37% | 700 |
|---|
| 2026.09.18 | ₩73,826 | ₩74,038 | ₩73,826 | ₩74,038 | +0.29% | 500 |
|---|
| 2026.09.17 | ₩73,826 | ₩73,893 | ₩73,826 | ₩73,893 | +0.09% | 1.1천 |
|---|
| 2026.09.16 | ₩73,692 | ₩73,692 | ₩73,116 | ₩73,116 | -0.78% | 700 |
|---|
| 2026.09.15 | ₩73,387 | ₩73,387 | ₩73,387 | ₩73,387 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩73,743 | ₩73,743 | ₩73,743 | ₩73,743 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩74,201 | ₩74,242 | ₩74,201 | ₩74,220 | +0.03% | 1.2천 |
|---|
| 2026.09.10 | ₩73,745 | ₩73,759 | ₩73,625 | ₩73,635 | -0.15% | 2.2천 |
|---|
| 2026.09.09 | ₩73,963 | ₩73,963 | ₩73,963 | ₩73,963 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩74,476 | ₩74,476 | ₩74,289 | ₩74,289 | -0.25% | 1.1천 |
|---|
| 2026.09.04 | ₩74,899 | ₩74,899 | ₩74,801 | ₩74,801 | -0.13% | 700 |
|---|
| 2026.09.03 | ₩74,550 | ₩75,087 | ₩74,550 | ₩75,006 | +0.61% | 2.8천 |
|---|
| 2026.09.02 | ₩74,228 | ₩74,322 | ₩74,195 | ₩74,195 | -0.05% | 600 |
|---|
| 2026.09.01 | ₩74,081 | ₩74,201 | ₩73,772 | ₩73,920 | -0.22% | 6천 |
|---|
| 2026.08.31 | ₩74,295 | ₩74,456 | ₩74,201 | ₩74,456 | +0.22% | 1.8만 |
|---|
| 2026.08.28 | ₩75,234 | ₩75,234 | ₩74,724 | ₩74,774 | -0.61% | 2.6천 |
|---|
| 2026.08.27 | ₩74,631 | ₩74,892 | ₩74,631 | ₩74,892 | +0.35% | 1천 |
|---|
| 2026.08.26 | ₩74,282 | ₩74,510 | ₩74,268 | ₩74,483 | +0.27% | 8.1천 |
|---|
| 2026.08.25 | ₩74,429 | ₩74,429 | ₩74,255 | ₩74,266 | -0.22% | 800 |
|---|
| 2026.08.24 | ₩74,000 | ₩74,065 | ₩74,000 | ₩74,065 | +0.09% | 1.2천 |
|---|
| 2026.08.21 | ₩74,161 | ₩74,389 | ₩74,161 | ₩74,389 | +0.31% | 1천 |
|---|
| 2026.08.20 | ₩74,309 | ₩74,349 | ₩73,972 | ₩73,972 | -0.45% | 500 |
|---|
| 2026.08.19 | ₩74,718 | ₩74,718 | ₩74,565 | ₩74,565 | -0.20% | 700 |
|---|
| 2026.08.18 | ₩74,577 | ₩74,577 | ₩74,411 | ₩74,411 | -0.22% | 700 |
|---|
| 2026.08.17 | ₩75,221 | ₩75,274 | ₩74,997 | ₩74,997 | -0.30% | 900 |
|---|
| 2026.08.14 | ₩75,502 | ₩75,502 | ₩75,319 | ₩75,319 | -0.24% | 700 |
|---|
| 2026.08.13 | ₩75,254 | ₩75,375 | ₩75,254 | ₩75,375 | +0.16% | 800 |
|---|
| 2026.08.12 | ₩74,999 | ₩74,999 | ₩74,938 | ₩74,938 | -0.08% | 800 |
|---|
| 2026.08.11 | ₩74,885 | ₩74,993 | ₩74,742 | ₩74,742 | -0.19% | 1.5천 |
|---|
| 2026.08.10 | ₩75,033 | ₩75,048 | ₩75,033 | ₩75,048 | +0.02% | 800 |
|---|
| 2026.08.07 | ₩75,064 | ₩75,064 | ₩75,064 | ₩75,064 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩74,617 | ₩74,905 | ₩74,617 | ₩74,680 | +0.08% | 1.1천 |
|---|
| 2026.08.05 | ₩75,328 | ₩75,328 | ₩74,805 | ₩74,846 | -0.64% | 5천 |
|---|
| 2026.08.04 | ₩74,429 | ₩74,883 | ₩74,396 | ₩74,883 | +0.61% | 800 |
|---|
| 2026.08.03 | ₩73,316 | ₩73,544 | ₩73,316 | ₩73,532 | +0.29% | 1.1천 |
|---|
| 2026.07.31 | ₩72,404 | ₩72,701 | ₩72,404 | ₩72,701 | +0.41% | 4.8천 |
|---|
| 2026.07.30 | ₩71,432 | ₩72,123 | ₩71,432 | ₩72,056 | +0.87% | 4천 |
|---|
| 2026.07.29 | ₩71,264 | ₩71,264 | ₩70,686 | ₩70,686 | -0.81% | 800 |
|---|
| 2026.07.28 | ₩71,806 | ₩71,806 | ₩71,806 | ₩71,806 | 0.00% | 600 |
|---|
| 2026.07.27 | ₩71,392 | ₩71,569 | ₩71,392 | ₩71,569 | +0.25% | 700 |
|---|
| 2026.07.24 | ₩71,586 | ₩71,586 | ₩71,517 | ₩71,517 | -0.10% | 500 |
|---|
| 2026.07.23 | ₩71,667 | ₩71,667 | ₩71,530 | ₩71,530 | -0.19% | 700 |
|---|
| 2026.07.22 | ₩72,726 | ₩72,726 | ₩72,573 | ₩72,573 | -0.21% | 1.1천 |
|---|
| 2026.07.21 | ₩72,445 | ₩72,740 | ₩72,404 | ₩72,687 | +0.34% | 1.7천 |
|---|
| 2026.07.20 | ₩72,619 | ₩72,619 | ₩72,017 | ₩72,017 | -0.83% | 1.4천 |
|---|
| 2026.07.17 | ₩72,237 | ₩72,310 | ₩72,029 | ₩72,089 | -0.20% | 8천 |
|---|
| 2026.07.16 | ₩72,927 | ₩73,222 | ₩72,552 | ₩72,769 | -0.22% | 5천 |
|---|
| 2026.07.15 | ₩73,088 | ₩73,122 | ₩72,780 | ₩73,122 | +0.05% | 1.6천 |
|---|
| 2026.07.14 | ₩72,800 | ₩72,898 | ₩72,646 | ₩72,898 | +0.13% | 2천 |
|---|
| 2026.07.13 | ₩73,048 | ₩73,048 | ₩72,691 | ₩72,691 | -0.49% | 1.8천 |
|---|
| 2026.07.10 | ₩73,075 | ₩73,359 | ₩73,075 | ₩73,359 | +0.39% | 3.7천 |
|---|
| 2026.07.09 | ₩72,585 | ₩73,102 | ₩72,552 | ₩72,998 | +0.57% | 2.3만 |
|---|
| 2026.07.08 | ₩72,150 | ₩72,403 | ₩71,975 | ₩72,403 | +0.35% | 1.1천 |
|---|
| 2026.07.07 | ₩73,035 | ₩73,035 | ₩72,431 | ₩72,618 | -0.57% | 4.2천 |
|---|
| 2026.07.06 | ₩72,807 | ₩72,926 | ₩72,646 | ₩72,926 | +0.16% | 1.8천 |
|---|
| 2026.07.02 | ₩72,552 | ₩72,753 | ₩71,895 | ₩72,238 | -0.43% | 3.7천 |
|---|
| 2026.07.01 | ₩72,565 | ₩72,713 | ₩72,426 | ₩72,426 | -0.19% | 4.2천 |
|---|
| 2026.06.30 | ₩72,780 | ₩72,780 | ₩72,780 | ₩72,780 | 0.00% | 800 |
|---|
| 2026.06.29 | ₩71,332 | ₩72,171 | ₩71,332 | ₩72,171 | +1.18% | 11.4만 |
|---|
| 2026.06.26 | ₩71,600 | ₩71,600 | ₩71,321 | ₩71,321 | -0.39% | 1.5천 |
|---|
| 2026.06.25 | ₩71,586 | ₩71,586 | ₩71,224 | ₩71,248 | -0.47% | 2천 |
|---|
| 2026.06.24 | ₩71,821 | ₩71,841 | ₩71,105 | ₩71,224 | -0.83% | 3.1천 |
|---|
| 2026.06.23 | ₩71,720 | ₩71,848 | ₩71,397 | ₩71,397 | -0.45% | 1.5천 |
|---|
| 2026.06.22 | ₩73,008 | ₩73,008 | ₩72,465 | ₩72,465 | -0.74% | 1.1천 |
|---|
| 2026.06.18 | ₩72,525 | ₩72,855 | ₩72,506 | ₩72,855 | +0.45% | 7.4천 |
|---|
| 2026.06.17 | ₩72,834 | ₩72,887 | ₩72,029 | ₩72,029 | -1.10% | 2천 |
|---|
| 2026.06.16 | ₩72,844 | ₩72,844 | ₩72,844 | ₩72,844 | 0.00% | 700 |
|---|
| 2026.06.15 | ₩73,142 | ₩73,464 | ₩73,115 | ₩73,225 | +0.11% | 8.1천 |
|---|
| 2026.06.12 | ₩71,734 | ₩72,284 | ₩71,573 | ₩72,029 | +0.41% | 3.3천 |
|---|
| 2026.06.11 | ₩70,728 | ₩71,580 | ₩70,715 | ₩71,580 | +1.20% | 1.2천 |
|---|
| 2026.06.10 | ₩71,479 | ₩71,479 | ₩70,418 | ₩70,418 | -1.48% | 3.3천 |
|---|
| 2026.06.09 | ₩72,217 | ₩72,217 | ₩70,379 | ₩71,391 | -1.14% | 1.9천 |
|---|
| 2026.06.08 | ₩71,948 | ₩72,257 | ₩71,668 | ₩71,668 | -0.39% | 1.4천 |
|---|
| 2026.06.05 | ₩72,713 | ₩72,726 | ₩71,546 | ₩71,546 | -1.60% | 3.3천 |
|---|
| 2026.06.04 | ₩73,075 | ₩73,504 | ₩73,075 | ₩73,418 | +0.47% | 800 |
|---|
| 2026.06.03 | ₩73,330 | ₩73,410 | ₩73,165 | ₩73,165 | -0.22% | 1천 |
|---|
| 2026.06.02 | ₩73,531 | ₩73,705 | ₩73,530 | ₩73,645 | +0.16% | 1.1천 |
|---|
| 2026.06.01 | ₩73,303 | ₩73,570 | ₩73,303 | ₩73,570 | +0.36% | 1.4천 |
|---|
| 2026.05.29 | ₩73,544 | ₩73,544 | ₩73,343 | ₩73,386 | -0.22% | 2.2천 |
|---|
| 2026.05.28 | ₩72,753 | ₩73,276 | ₩72,753 | ₩73,209 | +0.63% | 3.8천 |
|---|
| 2026.05.27 | ₩72,793 | ₩72,820 | ₩72,525 | ₩72,742 | -0.07% | 8.6천 |
|---|
| 2026.05.26 | ₩72,445 | ₩72,874 | ₩72,445 | ₩72,799 | +0.49% | 5.7천 |
|---|
| 2026.05.22 | ₩72,431 | ₩72,512 | ₩72,320 | ₩72,320 | -0.15% | 1.5천 |
|---|
| 2026.05.21 | ₩71,761 | ₩72,007 | ₩71,653 | ₩72,007 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩71,787 | ₩71,876 | ₩71,707 | ₩71,876 | +0.12% | 1.9천 |
|---|
| 2026.05.19 | ₩71,358 | ₩71,358 | ₩70,945 | ₩70,945 | -0.58% | 7.8천 |
|---|
| 2026.05.18 | ₩71,519 | ₩71,761 | ₩71,318 | ₩71,529 | +0.01% | 5.8천 |
|---|
| 2026.05.15 | ₩71,787 | ₩71,948 | ₩71,602 | ₩71,602 | -0.26% | 1.7천 |
|---|
| 2026.05.14 | ₩72,290 | ₩72,673 | ₩72,290 | ₩72,581 | +0.40% | 2.1천 |
|---|
| 2026.05.13 | ₩71,633 | ₩72,109 | ₩71,633 | ₩72,018 | +0.54% | 900 |
|---|
| 2026.05.12 | ₩71,627 | ₩71,627 | ₩71,117 | ₩71,558 | -0.10% | 2.7천 |
|---|
| 2026.05.11 | ₩71,586 | ₩71,801 | ₩71,586 | ₩71,675 | +0.12% | 6천 |
|---|
| 2026.05.08 | ₩71,533 | ₩71,573 | ₩71,452 | ₩71,573 | +0.06% | 1.6천 |
|---|
| 2026.05.07 | ₩71,211 | ₩71,372 | ₩70,896 | ₩70,896 | -0.44% | 1만 |
|---|
| 2026.05.06 | ₩70,835 | ₩71,506 | ₩70,835 | ₩71,291 | +0.64% | 1.7만 |
|---|
| 2026.05.05 | ₩70,098 | ₩70,433 | ₩70,098 | ₩70,173 | +0.11% | 2.5만 |
|---|
| 2026.05.04 | ₩69,883 | ₩69,883 | ₩69,360 | ₩69,561 | -0.46% | 6.1천 |
|---|
| 2026.05.01 | ₩70,299 | ₩70,299 | ₩69,925 | ₩69,925 | -0.53% | 900 |
|---|
| 2026.04.30 | ₩68,971 | ₩69,773 | ₩68,971 | ₩69,773 | +1.16% | 900 |
|---|
| 2026.04.29 | ₩68,851 | ₩68,877 | ₩68,757 | ₩68,877 | +0.04% | 1.3천 |
|---|
| 2026.04.28 | ₩68,958 | ₩68,971 | ₩68,743 | ₩68,936 | -0.03% | 6.8천 |
|---|
| 2026.04.27 | ₩69,092 | ₩69,320 | ₩69,092 | ₩69,293 | +0.29% | 4.6천 |
|---|
| 2026.04.24 | ₩68,998 | ₩69,253 | ₩68,998 | ₩69,234 | +0.34% | 1.9천 |
|---|
| 2026.04.23 | ₩68,743 | ₩68,904 | ₩68,475 | ₩68,585 | -0.23% | 4.5천 |
|---|
| 2026.04.22 | ₩68,897 | ₩68,971 | ₩68,891 | ₩68,971 | +0.11% | 1.1천 |
|---|
| 2026.04.21 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 1.6천 |
|---|
| 2026.04.20 | ₩68,703 | ₩68,703 | ₩68,555 | ₩68,581 | -0.18% | 7.6천 |
|---|
| 2026.04.17 | ₩68,904 | ₩68,904 | ₩68,855 | ₩68,855 | -0.07% | 1천 |
|---|
| 2026.04.16 | ₩67,791 | ₩67,988 | ₩67,791 | ₩67,988 | +0.29% | 1.3천 |
|---|
| 2026.04.15 | ₩67,362 | ₩67,838 | ₩67,214 | ₩67,838 | +0.71% | 2.9천 |
|---|
| 2026.04.14 | ₩66,940 | ₩67,261 | ₩66,940 | ₩67,261 | +0.48% | 700 |
|---|
| 2026.04.13 | ₩65,793 | ₩66,505 | ₩65,753 | ₩66,505 | +1.08% | 1천 |
|---|
| 2026.04.10 | ₩65,786 | ₩65,820 | ₩65,786 | ₩65,786 | 0.00% | 800 |
|---|
| 2026.04.09 | ₩65,605 | ₩66,021 | ₩65,605 | ₩65,902 | +0.45% | 2.1천 |
|---|
| 2026.04.08 | ₩65,484 | ₩65,484 | ₩65,322 | ₩65,475 | -0.01% | 2.6천 |
|---|
| 2026.04.07 | ₩63,044 | ₩63,721 | ₩63,044 | ₩63,721 | +1.07% | 1천 |
|---|
| 2026.04.06 | ₩63,714 | ₩63,714 | ₩63,674 | ₩63,701 | -0.02% | 1.1천 |
|---|
| 2026.04.02 | ₩62,655 | ₩63,500 | ₩62,655 | ₩63,500 | +1.35% | 3.1천 |
|---|
| 2026.04.01 | ₩63,272 | ₩63,661 | ₩63,272 | ₩63,386 | +0.18% | 1.5천 |
|---|
| 2026.03.31 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩61,783 | ₩61,783 | ₩61,159 | ₩61,159 | -1.01% | 25.2만 |
|---|
| 2026.03.27 | ₩61,377 | ₩61,377 | ₩61,298 | ₩61,298 | -0.13% | 400 |
|---|
| 2026.03.26 | ₩63,030 | ₩63,030 | ₩62,298 | ₩62,298 | -1.16% | 2천 |
|---|
| 2026.03.25 | ₩63,741 | ₩63,741 | ₩63,612 | ₩63,612 | -0.20% | 200 |
|---|
| 2026.03.24 | ₩63,097 | ₩63,553 | ₩62,910 | ₩63,191 | +0.15% | 3.5천 |
|---|
| 2026.03.23 | ₩63,754 | ₩63,754 | ₩63,567 | ₩63,567 | -0.29% | 300 |
|---|
| 2026.03.20 | ₩62,936 | ₩62,936 | ₩62,561 | ₩62,674 | -0.42% | 1.6천 |
|---|
| 2026.03.19 | ₩63,406 | ₩63,701 | ₩63,406 | ₩63,701 | +0.47% | 1.1천 |
|---|
| 2026.03.18 | ₩63,855 | ₩63,855 | ₩63,855 | ₩63,855 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,082 | ₩65,157 | ₩64,841 | ₩64,841 | -0.37% | 2.9천 |
|---|
| 2026.03.16 | ₩64,894 | ₩64,894 | ₩64,573 | ₩64,640 | -0.39% | 1.2천 |
|---|
| 2026.03.13 | ₩64,117 | ₩64,117 | ₩63,909 | ₩63,978 | -0.22% | 1천 |
|---|
| 2026.03.12 | ₩64,921 | ₩64,921 | ₩64,381 | ₩64,381 | -0.83% | 3.1천 |
|---|
| 2026.03.11 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,525 | ₩65,833 | ₩65,391 | ₩65,417 | -0.16% | 1.2천 |
|---|
| 2026.03.09 | ₩64,251 | ₩65,552 | ₩64,170 | ₩65,552 | +2.02% | 1.8천 |
|---|
| 2026.03.06 | ₩65,431 | ₩65,431 | ₩64,787 | ₩65,028 | -0.61% | 2.3천 |
|---|
| 2026.03.05 | ₩66,048 | ₩66,048 | ₩65,511 | ₩65,954 | -0.14% | 2천 |
|---|
| 2026.03.04 | ₩66,423 | ₩66,423 | ₩66,351 | ₩66,351 | -0.11% | 1.7천 |
|---|
| 2026.03.03 | ₩65,216 | ₩65,833 | ₩64,941 | ₩65,833 | +0.95% | 3.9천 |
|---|
| 2026.03.02 | ₩66,061 | ₩66,611 | ₩66,061 | ₩66,484 | +0.64% | 2.2천 |
|---|
| 2026.02.27 | ₩66,101 | ₩66,530 | ₩66,101 | ₩66,530 | +0.65% | 1천 |
|---|
| 2026.02.26 | ₩66,986 | ₩66,986 | ₩66,437 | ₩66,772 | -0.32% | 6.2천 |
|---|
| 2026.02.25 | ₩66,960 | ₩67,161 | ₩66,839 | ₩67,127 | +0.25% | 3.8천 |
|---|
| 2026.02.24 | ₩66,048 | ₩66,624 | ₩66,048 | ₩66,598 | +0.83% | 3.6천 |
|---|
| 2026.02.23 | ₩66,745 | ₩66,745 | ₩66,007 | ₩66,115 | -0.94% | 4.5천 |
|---|
| 2026.02.20 | ₩65,954 | ₩66,758 | ₩65,954 | ₩66,758 | +1.22% | 1.3만 |
|---|
| 2026.02.19 | ₩66,276 | ₩66,302 | ₩66,170 | ₩66,302 | +0.04% | 2.8천 |
|---|
| 2026.02.18 | ₩66,128 | ₩66,691 | ₩66,128 | ₩66,404 | +0.42% | 4.7천 |
|---|
| 2026.02.17 | ₩65,954 | ₩66,142 | ₩65,471 | ₩66,058 | +0.16% | 8.7천 |
|---|
| 2026.02.13 | ₩65,914 | ₩66,075 | ₩65,712 | ₩65,971 | +0.09% | 5.5천 |
|---|
| 2026.02.12 | ₩67,188 | ₩67,228 | ₩65,958 | ₩65,958 | -1.83% | 8.5천 |
|---|
| 2026.02.11 | ₩67,644 | ₩67,644 | ₩66,758 | ₩67,003 | -0.95% | 5.4천 |
|---|
| 2026.02.10 | ₩67,362 | ₩67,362 | ₩67,001 | ₩67,001 | -0.54% | 4.9만 |
|---|
| 2026.02.09 | ₩66,799 | ₩67,147 | ₩65,712 | ₩67,070 | +0.41% | 72.7만 |
|---|
| 2026.02.06 | ₩66,484 | ₩66,969 | ₩66,463 | ₩66,969 | +0.73% | 7.4천 |
|---|
| 2026.02.05 | ₩65,927 | ₩66,115 | ₩65,592 | ₩65,593 | -0.51% | 4천 |
|---|
| 2026.02.04 | ₩66,764 | ₩66,906 | ₩66,081 | ₩66,396 | -0.55% | 1.3만 |
|---|
| 2026.02.03 | ₩67,107 | ₩67,107 | ₩66,262 | ₩66,745 | -0.54% | 2.8만 |
|---|
| 2026.02.02 | ₩67,094 | ₩67,483 | ₩67,094 | ₩67,340 | +0.37% | 4.1천 |
|---|
| 2026.01.30 | ₩67,013 | ₩67,141 | ₩66,638 | ₩66,958 | -0.08% | 7.1천 |
|---|
| 2026.01.29 | ₩67,379 | ₩67,379 | ₩66,396 | ₩67,214 | -0.24% | 4만 |
|---|
| 2026.01.28 | ₩67,493 | ₩67,493 | ₩67,281 | ₩67,369 | -0.18% | 9천 |
|---|
| 2026.01.27 | ₩67,268 | ₩67,496 | ₩67,268 | ₩67,389 | +0.18% | 1.1만 |
|---|
| 2026.01.26 | ₩66,584 | ₩68,328 | ₩66,584 | ₩67,201 | +0.93% | 84.8만 |
|---|
| 2026.01.23 | ₩66,812 | ₩66,852 | ₩66,604 | ₩66,741 | -0.11% | 7.1천 |
|---|
| 2026.01.22 | ₩66,986 | ₩66,986 | ₩66,556 | ₩66,702 | -0.42% | 1.9만 |
|---|
| 2026.01.21 | ₩66,115 | ₩66,691 | ₩65,779 | ₩66,367 | +0.38% | 3만 |
|---|
| 2026.01.20 | ₩66,115 | ₩66,289 | ₩65,585 | ₩65,585 | -0.80% | 1.3만 |
|---|
| 2026.01.16 | ₩67,054 | ₩67,154 | ₩66,926 | ₩67,063 | +0.01% | 2만 |
|---|