시장 데이터를 불러오는 중
전체 종목
Seritage Growth Properties Class A Common Stock 과거 주가
Seritage Growth Properties Class A Common Stock · SRG · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seritage Growth Properties Class A Common Stock · SRG · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,144 | ₩2,211 | ₩2,131 | ₩2,144 | 0.00% | 9만 |
| 2026.10.08 | ₩2,211 | ₩2,238 | ₩2,151 | ₩2,184 | -1.21% | 19.2만 |
| 2026.10.07 | ₩2,278 | ₩2,285 | ₩2,224 | ₩2,224 | -2.35% | 12.8만 |
| 2026.10.06 | ₩2,318 | ₩2,365 | ₩2,291 | ₩2,305 | -0.58% | 11.6만 |
| 2026.10.05 | ₩2,385 | ₩2,439 | ₩2,345 | ₩2,345 | -1.69% | 12.6만 |
| 2026.10.02 | ₩2,291 | ₩2,492 | ₩2,291 | ₩2,425 | +5.85% | 12.9만 |
| 2026.10.01 | ₩2,144 | ₩2,305 | ₩2,097 | ₩2,278 | +6.25% | 25.4만 |
| 2026.09.30 | ₩2,291 | ₩2,318 | ₩2,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,171 |
| -5.26% |
| 27.7만 |
| 2026.09.29 | ₩2,399 | ₩2,399 | ₩2,291 | ₩2,305 | -3.91% | 9.1만 |
|---|
| 2026.09.28 | ₩2,452 | ₩2,452 | ₩2,345 | ₩2,345 | -4.37% | 17.3만 |
|---|
| 2026.09.25 | ₩2,439 | ₩2,499 | ₩2,425 | ₩2,439 | 0.00% | 10.5만 |
|---|
| 2026.09.24 | ₩2,492 | ₩2,492 | ₩2,432 | ₩2,439 | -2.15% | 3.7만 |
|---|
| 2026.09.23 | ₩2,439 | ₩2,519 | ₩2,439 | ₩2,479 | +1.65% | 12.6만 |
|---|
| 2026.09.22 | ₩2,492 | ₩2,526 | ₩2,466 | ₩2,492 | 0.00% | 9.7만 |
|---|
| 2026.09.21 | ₩2,519 | ₩2,573 | ₩2,492 | ₩2,492 | -1.06% | 12.5만 |
|---|
| 2026.09.18 | ₩2,573 | ₩2,586 | ₩2,479 | ₩2,519 | -2.08% | 40만 |
|---|
| 2026.09.17 | ₩2,613 | ₩2,640 | ₩2,586 | ₩2,613 | 0.00% | 7만 |
|---|
| 2026.09.16 | ₩2,693 | ₩2,781 | ₩2,613 | ₩2,613 | -2.99% | 15만 |
|---|
| 2026.09.15 | ₩2,600 | ₩2,720 | ₩2,573 | ₩2,693 | +3.61% | 21.8만 |
|---|
| 2026.09.14 | ₩2,586 | ₩2,640 | ₩2,519 | ₩2,640 | +2.07% | 25.3만 |
|---|
| 2026.09.11 | ₩2,559 | ₩2,680 | ₩2,492 | ₩2,573 | +0.52% | 51.9만 |
|---|
| 2026.09.10 | ₩2,546 | ₩2,580 | ₩2,513 | ₩2,559 | +0.53% | 13.3만 |
|---|
| 2026.09.09 | ₩2,734 | ₩2,734 | ₩2,559 | ₩2,559 | -6.37% | 13.7만 |
|---|
| 2026.09.08 | ₩2,787 | ₩2,787 | ₩2,714 | ₩2,734 | -1.92% | 11.2만 |
|---|
| 2026.09.04 | ₩2,881 | ₩2,921 | ₩2,747 | ₩2,787 | -3.26% | 22만 |
|---|
| 2026.09.03 | ₩2,760 | ₩2,941 | ₩2,754 | ₩2,908 | +5.34% | 17.4만 |
|---|
| 2026.09.02 | ₩2,720 | ₩2,807 | ₩2,693 | ₩2,760 | +1.48% | 18.6만 |
|---|
| 2026.09.01 | ₩2,774 | ₩2,774 | ₩2,707 | ₩2,707 | -2.42% | 14.7만 |
|---|
| 2026.08.31 | ₩2,868 | ₩2,868 | ₩2,774 | ₩2,787 | -2.80% | 16만 |
|---|
| 2026.08.28 | ₩2,814 | ₩2,827 | ₩2,787 | ₩2,827 | +0.48% | 9.4만 |
|---|
| 2026.08.27 | ₩2,827 | ₩2,834 | ₩2,787 | ₩2,787 | -1.42% | 13.7만 |
|---|
| 2026.08.26 | ₩2,827 | ₩2,854 | ₩2,814 | ₩2,827 | 0.00% | 18.1만 |
|---|
| 2026.08.25 | ₩2,801 | ₩2,841 | ₩2,801 | ₩2,827 | +0.96% | 8.9만 |
|---|
| 2026.08.24 | ₩2,827 | ₩2,848 | ₩2,814 | ₩2,827 | 0.00% | 18.3만 |
|---|
| 2026.08.21 | ₩2,814 | ₩2,888 | ₩2,801 | ₩2,854 | +1.43% | 22만 |
|---|
| 2026.08.20 | ₩2,774 | ₩2,868 | ₩2,740 | ₩2,827 | +1.93% | 36.2만 |
|---|
| 2026.08.19 | ₩2,908 | ₩2,908 | ₩2,774 | ₩2,774 | -4.61% | 15.1만 |
|---|
| 2026.08.18 | ₩3,055 | ₩3,055 | ₩2,894 | ₩2,894 | -5.26% | 14.1만 |
|---|
| 2026.08.17 | ₩3,055 | ₩3,117 | ₩3,035 | ₩3,069 | +0.44% | 5.9만 |
|---|
| 2026.08.14 | ₩3,042 | ₩3,116 | ₩3,015 | ₩3,042 | 0.00% | 17.3만 |
|---|
| 2026.08.13 | ₩3,337 | ₩3,337 | ₩3,035 | ₩3,042 | -8.84% | 5.7만 |
|---|
| 2026.08.12 | ₩3,243 | ₩3,243 | ₩3,116 | ₩3,122 | -3.72% | 12.4만 |
|---|
| 2026.08.11 | ₩3,229 | ₩3,270 | ₩3,216 | ₩3,216 | -0.41% | 10.7만 |
|---|
| 2026.08.10 | ₩3,270 | ₩3,270 | ₩3,229 | ₩3,229 | -1.23% | 5.1만 |
|---|
| 2026.08.07 | ₩3,229 | ₩3,263 | ₩3,229 | ₩3,243 | +0.41% | 2.6만 |
|---|
| 2026.08.06 | ₩3,276 | ₩3,296 | ₩3,216 | ₩3,229 | -1.43% | 9.4만 |
|---|
| 2026.08.05 | ₩3,296 | ₩3,330 | ₩3,250 | ₩3,310 | +0.41% | 7만 |
|---|
| 2026.08.04 | ₩3,310 | ₩3,323 | ₩3,270 | ₩3,270 | -1.21% | 8.3만 |
|---|
| 2026.08.03 | ₩3,216 | ₩3,323 | ₩3,216 | ₩3,270 | +1.67% | 13.6만 |
|---|
| 2026.07.31 | ₩3,263 | ₩3,283 | ₩3,189 | ₩3,229 | -1.03% | 7.2만 |
|---|
| 2026.07.30 | ₩3,270 | ₩3,296 | ₩3,243 | ₩3,256 | -0.41% | 10.2만 |
|---|
| 2026.07.29 | ₩3,069 | ₩3,337 | ₩3,069 | ₩3,283 | +6.99% | 28.3만 |
|---|
| 2026.07.28 | ₩3,149 | ₩3,243 | ₩3,069 | ₩3,069 | -2.55% | 24.8만 |
|---|
| 2026.07.27 | ₩3,136 | ₩3,229 | ₩3,095 | ₩3,176 | +1.28% | 17.3만 |
|---|
| 2026.07.24 | ₩3,136 | ₩3,169 | ₩3,082 | ₩3,095 | -1.28% | 7.1만 |
|---|
| 2026.07.23 | ₩3,122 | ₩3,236 | ₩3,062 | ₩3,082 | -1.29% | 12.6만 |
|---|
| 2026.07.22 | ₩3,350 | ₩3,350 | ₩3,055 | ₩3,176 | -5.20% | 68.9만 |
|---|
| 2026.07.21 | ₩3,390 | ₩3,477 | ₩3,337 | ₩3,350 | -1.19% | 30.6만 |
|---|
| 2026.07.20 | ₩3,538 | ₩3,551 | ₩3,363 | ₩3,430 | -3.03% | 64만 |
|---|
| 2026.07.17 | ₩3,457 | ₩3,564 | ₩3,437 | ₩3,538 | +2.33% | 16만 |
|---|
| 2026.07.16 | ₩3,511 | ₩3,551 | ₩3,471 | ₩3,484 | -0.76% | 5.5만 |
|---|
| 2026.07.15 | ₩3,551 | ₩3,571 | ₩3,524 | ₩3,524 | -0.75% | 5.9만 |
|---|
| 2026.07.14 | ₩3,511 | ₩3,585 | ₩3,511 | ₩3,551 | +1.15% | 8.5만 |
|---|
| 2026.07.13 | ₩3,484 | ₩3,578 | ₩3,484 | ₩3,524 | +1.15% | 5.3만 |
|---|
| 2026.07.10 | ₩3,578 | ₩3,578 | ₩3,424 | ₩3,497 | -2.25% | 21.3만 |
|---|
| 2026.07.09 | ₩3,538 | ₩3,625 | ₩3,484 | ₩3,538 | 0.00% | 18.6만 |
|---|
| 2026.07.08 | ₩3,497 | ₩3,618 | ₩3,497 | ₩3,551 | +1.53% | 15.6만 |
|---|
| 2026.07.07 | ₩3,564 | ₩3,618 | ₩3,497 | ₩3,564 | 0.00% | 19.8만 |
|---|
| 2026.07.06 | ₩3,551 | ₩3,652 | ₩3,524 | ₩3,538 | -0.38% | 17.1만 |
|---|
| 2026.07.02 | ₩3,497 | ₩3,645 | ₩3,497 | ₩3,564 | +1.92% | 17.1만 |
|---|
| 2026.07.01 | ₩3,484 | ₩3,578 | ₩3,484 | ₩3,524 | +1.15% | 24.9만 |
|---|
| 2026.06.30 | ₩3,444 | ₩3,551 | ₩3,404 | ₩3,524 | +2.33% | 19.8만 |
|---|
| 2026.06.29 | ₩3,578 | ₩3,618 | ₩3,471 | ₩3,484 | -2.62% | 46.7만 |
|---|
| 2026.06.26 | ₩3,585 | ₩3,591 | ₩3,504 | ₩3,564 | -0.56% | 9.1만 |
|---|
| 2026.06.25 | ₩3,511 | ₩3,551 | ₩3,451 | ₩3,538 | +0.76% | 8.9만 |
|---|
| 2026.06.24 | ₩3,578 | ₩3,578 | ₩3,451 | ₩3,484 | -2.62% | 12.8만 |
|---|
| 2026.06.23 | ₩3,471 | ₩3,564 | ₩3,457 | ₩3,538 | +1.93% | 10.3만 |
|---|
| 2026.06.22 | ₩3,611 | ₩3,611 | ₩3,471 | ₩3,471 | -3.90% | 14.3만 |
|---|
| 2026.06.18 | ₩3,538 | ₩3,625 | ₩3,531 | ₩3,564 | +0.76% | 16.2만 |
|---|
| 2026.06.17 | ₩3,605 | ₩3,631 | ₩3,504 | ₩3,524 | -2.23% | 18.1만 |
|---|
| 2026.06.16 | ₩3,524 | ₩3,645 | ₩3,524 | ₩3,645 | +3.42% | 35.5만 |
|---|
| 2026.06.15 | ₩3,564 | ₩3,631 | ₩3,511 | ₩3,551 | -0.38% | 25.3만 |
|---|
| 2026.06.12 | ₩3,618 | ₩3,618 | ₩3,504 | ₩3,524 | -2.59% | 11.8만 |
|---|
| 2026.06.11 | ₩3,605 | ₩3,605 | ₩3,497 | ₩3,551 | -1.49% | 13만 |
|---|
| 2026.06.10 | ₩3,658 | ₩3,658 | ₩3,558 | ₩3,578 | -2.20% | 10만 |
|---|
| 2026.06.09 | ₩3,578 | ₩3,672 | ₩3,511 | ₩3,631 | +1.50% | 12.6만 |
|---|
| 2026.06.08 | ₩3,618 | ₩3,658 | ₩3,524 | ₩3,538 | -2.22% | 24만 |
|---|
| 2026.06.05 | ₩3,672 | ₩3,672 | ₩3,558 | ₩3,605 | -1.82% | 23.3만 |
|---|
| 2026.06.04 | ₩3,712 | ₩3,832 | ₩3,685 | ₩3,739 | +0.72% | 18.9만 |
|---|
| 2026.06.03 | ₩3,779 | ₩3,886 | ₩3,638 | ₩3,725 | -1.42% | 18.6만 |
|---|
| 2026.06.02 | ₩3,511 | ₩3,819 | ₩3,511 | ₩3,792 | +8.02% | 31.5만 |
|---|
| 2026.06.01 | ₩3,471 | ₩3,578 | ₩3,404 | ₩3,484 | +0.39% | 29.9만 |
|---|
| 2026.05.29 | ₩3,618 | ₩3,631 | ₩3,404 | ₩3,444 | -4.81% | 294.3만 |
|---|
| 2026.05.28 | ₩3,578 | ₩3,759 | ₩3,551 | ₩3,645 | +1.87% | 36.2만 |
|---|
| 2026.05.27 | ₩3,631 | ₩3,759 | ₩3,551 | ₩3,591 | -1.11% | 44.9만 |
|---|
| 2026.05.26 | ₩3,337 | ₩3,698 | ₩3,337 | ₩3,591 | +7.63% | 87.7만 |
|---|
| 2026.05.22 | ₩3,283 | ₩3,390 | ₩3,216 | ₩3,296 | +0.41% | 45.4만 |
|---|
| 2026.05.21 | ₩3,162 | ₩3,283 | ₩3,149 | ₩3,229 | +2.12% | 60.5만 |
|---|
| 2026.05.20 | ₩3,136 | ₩3,243 | ₩3,095 | ₩3,216 | +2.56% | 69.9만 |
|---|
| 2026.05.19 | ₩3,337 | ₩3,377 | ₩3,136 | ₩3,136 | -6.02% | 70.4만 |
|---|
| 2026.05.18 | ₩3,229 | ₩3,417 | ₩3,229 | ₩3,377 | +4.56% | 45.9만 |
|---|
| 2026.05.15 | ₩3,511 | ₩3,511 | ₩3,196 | ₩3,229 | -8.02% | 42.3만 |
|---|
| 2026.05.14 | ₩3,471 | ₩3,591 | ₩3,430 | ₩3,511 | +1.16% | 23.3만 |
|---|
| 2026.05.13 | ₩3,430 | ₩3,531 | ₩3,390 | ₩3,484 | +1.56% | 34.2만 |
|---|
| 2026.05.12 | ₩3,497 | ₩3,551 | ₩3,484 | ₩3,497 | 0.00% | 17.2만 |
|---|
| 2026.05.11 | ₩3,618 | ₩3,625 | ₩3,538 | ₩3,564 | -1.48% | 12.5만 |
|---|
| 2026.05.08 | ₩3,564 | ₩3,645 | ₩3,538 | ₩3,618 | +1.50% | 19만 |
|---|
| 2026.05.07 | ₩3,564 | ₩3,611 | ₩3,551 | ₩3,591 | +0.75% | 9.4만 |
|---|
| 2026.05.06 | ₩3,564 | ₩3,611 | ₩3,544 | ₩3,591 | +0.75% | 13.5만 |
|---|
| 2026.05.05 | ₩3,578 | ₩3,625 | ₩3,538 | ₩3,551 | -0.75% | 17.3만 |
|---|
| 2026.05.04 | ₩3,618 | ₩3,645 | ₩3,524 | ₩3,578 | -1.11% | 16.4만 |
|---|
| 2026.05.01 | ₩3,417 | ₩3,645 | ₩3,417 | ₩3,618 | +5.88% | 23.2만 |
|---|
| 2026.04.30 | ₩3,430 | ₩3,484 | ₩3,404 | ₩3,457 | +0.78% | 22.8만 |
|---|
| 2026.04.29 | ₩3,471 | ₩3,497 | ₩3,390 | ₩3,417 | -1.54% | 34.4만 |
|---|
| 2026.04.28 | ₩3,457 | ₩3,511 | ₩3,457 | ₩3,497 | +1.16% | 10.1만 |
|---|
| 2026.04.27 | ₩3,511 | ₩3,551 | ₩3,471 | ₩3,471 | -1.15% | 23.1만 |
|---|
| 2026.04.24 | ₩3,457 | ₩3,538 | ₩3,444 | ₩3,511 | +1.55% | 27.3만 |
|---|
| 2026.04.23 | ₩3,564 | ₩3,591 | ₩3,357 | ₩3,457 | -3.01% | 89.1만 |
|---|
| 2026.04.22 | ₩3,430 | ₩3,591 | ₩3,392 | ₩3,591 | +4.69% | 49만 |
|---|
| 2026.04.21 | ₩3,511 | ₩3,544 | ₩3,377 | ₩3,390 | -3.44% | 11.4만 |
|---|
| 2026.04.20 | ₩3,564 | ₩3,618 | ₩3,511 | ₩3,524 | -1.13% | 13.9만 |
|---|
| 2026.04.17 | ₩3,511 | ₩3,685 | ₩3,457 | ₩3,591 | +2.29% | 23.1만 |
|---|
| 2026.04.16 | ₩3,377 | ₩3,511 | ₩3,256 | ₩3,497 | +3.57% | 37.4만 |
|---|
| 2026.04.15 | ₩3,457 | ₩3,457 | ₩3,343 | ₩3,390 | -1.94% | 32만 |
|---|
| 2026.04.14 | ₩3,497 | ₩3,497 | ₩3,444 | ₩3,457 | -1.15% | 13.3만 |
|---|
| 2026.04.13 | ₩3,430 | ₩3,538 | ₩3,404 | ₩3,497 | +1.95% | 22.8만 |
|---|
| 2026.04.10 | ₩3,377 | ₩3,497 | ₩3,363 | ₩3,444 | +1.98% | 13.8만 |
|---|
| 2026.04.09 | ₩3,484 | ₩3,497 | ₩3,337 | ₩3,390 | -2.69% | 22.4만 |
|---|
| 2026.04.08 | ₩3,779 | ₩3,779 | ₩3,484 | ₩3,484 | -7.80% | 24만 |
|---|
| 2026.04.07 | ₩3,752 | ₩3,792 | ₩3,712 | ₩3,725 | -0.71% | 15.9만 |
|---|
| 2026.04.06 | ₩3,725 | ₩3,806 | ₩3,712 | ₩3,779 | +1.44% | 12.1만 |
|---|
| 2026.04.02 | ₩3,698 | ₩3,739 | ₩3,618 | ₩3,712 | +0.36% | 20.8만 |
|---|
| 2026.04.01 | ₩3,685 | ₩3,765 | ₩3,564 | ₩3,725 | +1.09% | 57.4만 |
|---|
| 2026.03.31 | ₩3,591 | ₩3,772 | ₩3,591 | ₩3,765 | +4.85% | 20.4만 |
|---|
| 2026.03.30 | ₩3,605 | ₩3,665 | ₩3,564 | ₩3,564 | -1.12% | 10.5만 |
|---|
| 2026.03.27 | ₩3,618 | ₩3,645 | ₩3,564 | ₩3,605 | -0.37% | 22.6만 |
|---|
| 2026.03.26 | ₩3,672 | ₩3,698 | ₩3,618 | ₩3,618 | -1.46% | 8.2만 |
|---|
| 2026.03.25 | ₩3,672 | ₩3,732 | ₩3,625 | ₩3,672 | 0.00% | 24.7만 |
|---|
| 2026.03.24 | ₩3,698 | ₩3,739 | ₩3,678 | ₩3,712 | +0.36% | 21.6만 |
|---|
| 2026.03.23 | ₩3,618 | ₩3,806 | ₩3,618 | ₩3,712 | +2.59% | 20.1만 |
|---|
| 2026.03.20 | ₩3,631 | ₩3,705 | ₩3,618 | ₩3,658 | +0.74% | 19.3만 |
|---|
| 2026.03.19 | ₩3,698 | ₩3,752 | ₩3,658 | ₩3,698 | 0.00% | 26.2만 |
|---|
| 2026.03.18 | ₩3,725 | ₩3,873 | ₩3,698 | ₩3,712 | -0.36% | 21.9만 |
|---|
| 2026.03.17 | ₩3,832 | ₩3,839 | ₩3,744 | ₩3,752 | -2.10% | 12.7만 |
|---|
| 2026.03.16 | ₩3,832 | ₩3,980 | ₩3,779 | ₩3,792 | -1.05% | 27.1만 |
|---|
| 2026.03.13 | ₩3,832 | ₩3,846 | ₩3,765 | ₩3,806 | -0.70% | 15.1만 |
|---|
| 2026.03.12 | ₩3,752 | ₩3,879 | ₩3,739 | ₩3,806 | +1.43% | 30.7만 |
|---|
| 2026.03.11 | ₩3,672 | ₩3,806 | ₩3,672 | ₩3,779 | +2.92% | 30.1만 |
|---|
| 2026.03.10 | ₩3,779 | ₩3,806 | ₩3,645 | ₩3,685 | -2.48% | 22.5만 |
|---|
| 2026.03.09 | ₩3,859 | ₩3,859 | ₩3,739 | ₩3,792 | -1.74% | 20.3만 |
|---|
| 2026.03.06 | ₩3,846 | ₩3,926 | ₩3,792 | ₩3,886 | +1.05% | 26.3만 |
|---|
| 2026.03.05 | ₩3,940 | ₩3,953 | ₩3,846 | ₩3,886 | -1.36% | 24.3만 |
|---|
| 2026.03.04 | ₩3,940 | ₩3,993 | ₩3,913 | ₩3,940 | 0.00% | 10만 |
|---|
| 2026.03.03 | ₩3,940 | ₩3,993 | ₩3,832 | ₩3,913 | -0.68% | 19.2만 |
|---|
| 2026.03.02 | ₩4,007 | ₩4,007 | ₩3,940 | ₩3,993 | -0.33% | 9.2만 |
|---|
| 2026.02.27 | ₩3,993 | ₩3,993 | ₩3,940 | ₩3,966 | -0.67% | 12.2만 |
|---|
| 2026.02.26 | ₩4,047 | ₩4,074 | ₩4,007 | ₩4,020 | -0.66% | 11.7만 |
|---|
| 2026.02.25 | ₩4,047 | ₩4,100 | ₩4,036 | ₩4,074 | +0.66% | 15.3만 |
|---|
| 2026.02.24 | ₩4,060 | ₩4,074 | ₩4,007 | ₩4,033 | -0.66% | 25.9만 |
|---|
| 2026.02.23 | ₩4,047 | ₩4,074 | ₩3,980 | ₩4,060 | +0.33% | 19.9만 |
|---|
| 2026.02.20 | ₩4,127 | ₩4,174 | ₩4,033 | ₩4,074 | -1.30% | 22.1만 |
|---|
| 2026.02.19 | ₩4,114 | ₩4,154 | ₩4,067 | ₩4,154 | +0.98% | 38.2만 |
|---|
| 2026.02.18 | ₩4,261 | ₩4,382 | ₩4,080 | ₩4,127 | -3.14% | 26.4만 |
|---|
| 2026.02.17 | ₩4,208 | ₩4,342 | ₩4,141 | ₩4,275 | +1.59% | 9.5만 |
|---|
| 2026.02.13 | ₩4,007 | ₩4,362 | ₩4,007 | ₩4,208 | +5.02% | 21.6만 |
|---|
| 2026.02.12 | ₩4,127 | ₩4,127 | ₩3,966 | ₩3,993 | -3.25% | 28만 |
|---|
| 2026.02.11 | ₩4,127 | ₩4,150 | ₩3,993 | ₩4,074 | -1.30% | 39만 |
|---|
| 2026.02.10 | ₩4,208 | ₩4,221 | ₩4,087 | ₩4,114 | -2.23% | 23.8만 |
|---|
| 2026.02.09 | ₩4,208 | ₩4,288 | ₩4,181 | ₩4,194 | -0.32% | 18.4만 |
|---|
| 2026.02.06 | ₩4,087 | ₩4,248 | ₩4,087 | ₩4,234 | +3.61% | 19.4만 |
|---|
| 2026.02.05 | ₩4,248 | ₩4,248 | ₩4,087 | ₩4,100 | -3.47% | 33.2만 |
|---|
| 2026.02.04 | ₩4,288 | ₩4,355 | ₩4,161 | ₩4,234 | -1.25% | 36.9만 |
|---|
| 2026.02.03 | ₩4,368 | ₩4,368 | ₩4,154 | ₩4,261 | -2.45% | 34.1만 |
|---|
| 2026.02.02 | ₩4,395 | ₩4,421 | ₩4,301 | ₩4,382 | -0.30% | 16.9만 |
|---|
| 2026.01.30 | ₩4,382 | ₩4,422 | ₩4,214 | ₩4,422 | +0.92% | 34.7만 |
|---|
| 2026.01.29 | ₩4,395 | ₩4,442 | ₩4,301 | ₩4,395 | 0.00% | 25.2만 |
|---|
| 2026.01.28 | ₩4,529 | ₩4,529 | ₩4,342 | ₩4,382 | -3.25% | 21.4만 |
|---|
| 2026.01.27 | ₩4,703 | ₩4,703 | ₩4,462 | ₩4,516 | -3.99% | 52만 |
|---|
| 2026.01.26 | ₩4,931 | ₩4,931 | ₩4,703 | ₩4,717 | -4.35% | 18.6만 |
|---|
| 2026.01.23 | ₩5,119 | ₩5,119 | ₩4,891 | ₩4,931 | -3.66% | 20.5만 |
|---|
| 2026.01.22 | ₩5,119 | ₩5,213 | ₩5,119 | ₩5,146 | +0.52% | 19.4만 |
|---|
| 2026.01.21 | ₩4,931 | ₩5,119 | ₩4,906 | ₩5,119 | +3.80% | 25.9만 |
|---|
| 2026.01.20 | ₩4,784 | ₩4,945 | ₩4,705 | ₩4,904 | +2.52% | 17.6만 |
|---|
| 2026.01.16 | ₩4,757 | ₩4,958 | ₩4,744 | ₩4,918 | +3.38% | 19.3만 |
|---|
| 2026.01.15 | ₩4,744 | ₩4,904 | ₩4,724 | ₩4,757 | +0.28% | 15.2만 |
|---|
| 2026.01.14 | ₩4,596 | ₩4,797 | ₩4,435 | ₩4,744 | +3.21% | 9.7만 |
|---|
| 2026.01.13 | ₩4,663 | ₩4,710 | ₩4,650 | ₩4,677 | +0.29% | 5.9만 |
|---|
| 2026.01.12 | ₩4,663 | ₩4,690 | ₩4,610 | ₩4,650 | -0.29% | 8만 |
|---|
| 2026.01.09 | ₩4,663 | ₩4,797 | ₩4,636 | ₩4,690 | +0.57% | 15.3만 |
|---|
| 2026.01.08 | ₩4,476 | ₩4,690 | ₩4,476 | ₩4,650 | +3.89% | 7.1만 |
|---|
| 2026.01.07 | ₩4,636 | ₩4,636 | ₩4,556 | ₩4,556 | -1.73% | 4.8만 |
|---|
| 2026.01.06 | ₩4,610 | ₩4,667 | ₩4,596 | ₩4,596 | -0.29% | 8만 |
|---|
| 2026.01.05 | ₩4,556 | ₩4,663 | ₩4,549 | ₩4,663 | +2.35% | 5.8만 |
|---|
| 2026.01.02 | ₩4,355 | ₩4,583 | ₩4,355 | ₩4,556 | +4.62% | 12.7만 |
|---|
| 2025.12.31 | ₩4,368 | ₩4,409 | ₩4,288 | ₩4,355 | -0.31% | 52.3만 |
|---|
| 2025.12.30 | ₩4,409 | ₩4,442 | ₩4,368 | ₩4,395 | -0.30% | 10.6만 |
|---|
| 2025.12.29 | ₩4,462 | ₩4,462 | ₩4,395 | ₩4,435 | -0.60% | 12만 |
|---|
| 2025.12.26 | ₩4,409 | ₩4,489 | ₩4,355 | ₩4,489 | +1.82% | 18.7만 |
|---|
| 2025.12.24 | ₩4,516 | ₩4,516 | ₩4,382 | ₩4,409 | -2.37% | 11.1만 |
|---|
| 2025.12.23 | ₩4,529 | ₩4,529 | ₩4,395 | ₩4,435 | -2.07% | 25.3만 |
|---|
| 2025.12.22 | ₩4,516 | ₩4,663 | ₩4,502 | ₩4,556 | +0.89% | 24만 |
|---|
| 2025.12.19 | ₩4,395 | ₩4,529 | ₩4,342 | ₩4,529 | +3.05% | 39.3만 |
|---|
| 2025.12.18 | ₩4,409 | ₩4,462 | ₩4,342 | ₩4,382 | -0.61% | 30.2만 |
|---|
| 2025.12.17 | ₩4,529 | ₩4,529 | ₩4,368 | ₩4,395 | -2.96% | 14.1만 |
|---|
| 2025.12.16 | ₩4,556 | ₩4,610 | ₩4,395 | ₩4,516 | -0.88% | 19.2만 |
|---|
| 2025.12.15 | ₩4,744 | ₩4,824 | ₩4,529 | ₩4,583 | -3.39% | 19.9만 |
|---|
| 2025.12.12 | ₩4,931 | ₩4,931 | ₩4,744 | ₩4,744 | -3.80% | 11.3만 |
|---|
| 2025.12.11 | ₩4,502 | ₩4,824 | ₩4,502 | ₩4,824 | +7.14% | 26.1만 |
|---|
| 2025.12.10 | ₩4,368 | ₩4,556 | ₩4,368 | ₩4,543 | +3.99% | 8.6만 |
|---|
| 2025.12.09 | ₩4,395 | ₩4,449 | ₩4,368 | ₩4,368 | -0.61% | 11.8만 |
|---|
| 2025.12.08 | ₩4,449 | ₩4,489 | ₩4,368 | ₩4,368 | -1.81% | 22.1만 |
|---|
| 2025.12.05 | ₩4,583 | ₩4,610 | ₩4,449 | ₩4,462 | -2.63% | 35.3만 |
|---|
| 2025.12.04 | ₩4,717 | ₩4,717 | ₩4,556 | ₩4,583 | -2.84% | 11.7만 |
|---|
| 2025.12.03 | ₩4,744 | ₩4,770 | ₩4,663 | ₩4,717 | -0.56% | 10.1만 |
|---|
| 2025.12.02 | ₩4,998 | ₩4,998 | ₩4,744 | ₩4,744 | -5.09% | 11.3만 |
|---|
| 2025.12.01 | ₩4,945 | ₩5,065 | ₩4,945 | ₩4,985 | +0.81% | 12.9만 |
|---|
| 2025.11.28 | ₩5,038 | ₩5,052 | ₩4,985 | ₩5,012 | -0.53% | 3.9만 |
|---|
| 2025.11.26 | ₩4,918 | ₩5,172 | ₩4,851 | ₩5,052 | +2.72% | 28.3만 |
|---|
| 2025.11.25 | ₩4,650 | ₩4,796 | ₩4,636 | ₩4,757 | +2.31% | 12.1만 |
|---|
| 2025.11.24 | ₩4,556 | ₩4,677 | ₩4,529 | ₩4,636 | +1.76% | 32.7만 |
|---|
| 2025.11.21 | ₩4,610 | ₩4,677 | ₩4,569 | ₩4,569 | -0.87% | 15.9만 |
|---|
| 2025.11.20 | ₩4,663 | ₩4,753 | ₩4,610 | ₩4,610 | -1.15% | 15.3만 |
|---|
| 2025.11.19 | ₩4,744 | ₩4,770 | ₩4,636 | ₩4,690 | -1.13% | 19.4만 |
|---|
| 2025.11.18 | ₩4,958 | ₩4,985 | ₩4,744 | ₩4,770 | -3.78% | 34.5만 |
|---|
| 2025.11.17 | ₩5,548 | ₩5,574 | ₩4,918 | ₩4,985 | -10.14% | 52.1만 |
|---|
| 2025.11.14 | ₩5,320 | ₩5,601 | ₩5,320 | ₩5,574 | +4.79% | 6.8만 |
|---|
| 2025.11.13 | ₩5,628 | ₩5,628 | ₩5,394 | ₩5,494 | -2.38% | 17.6만 |
|---|
| 2025.11.12 | ₩5,574 | ₩5,668 | ₩5,548 | ₩5,641 | +1.20% | 9.8만 |
|---|
| 2025.11.11 | ₩5,487 | ₩5,574 | ₩5,467 | ₩5,561 | +1.34% | 10.9만 |
|---|
| 2025.11.10 | ₩5,427 | ₩5,548 | ₩5,360 | ₩5,507 | +1.48% | 14.9만 |
|---|
| 2025.11.07 | ₩5,360 | ₩5,467 | ₩5,360 | ₩5,400 | +0.75% | 12.5만 |
|---|
| 2025.11.06 | ₩5,387 | ₩5,427 | ₩5,320 | ₩5,387 | 0.00% | 8.6만 |
|---|
| 2025.11.05 | ₩5,414 | ₩5,467 | ₩5,360 | ₩5,400 | -0.25% | 13.1만 |
|---|
| 2025.11.04 | ₩5,427 | ₩5,440 | ₩5,387 | ₩5,400 | -0.49% | 3.8만 |
|---|
| 2025.11.03 | ₩5,427 | ₩5,534 | ₩5,360 | ₩5,454 | +0.49% | 12.7만 |
|---|
| 2025.10.31 | ₩5,494 | ₩5,534 | ₩5,400 | ₩5,440 | -0.98% | 6.2만 |
|---|
| 2025.10.30 | ₩5,373 | ₩5,548 | ₩5,347 | ₩5,440 | +1.25% | 18만 |
|---|
| 2025.10.29 | ₩5,507 | ₩5,561 | ₩5,360 | ₩5,454 | -0.97% | 16.2만 |
|---|
| 2025.10.28 | ₩5,628 | ₩5,668 | ₩5,494 | ₩5,534 | -1.67% | 11.3만 |
|---|
| 2025.10.27 | ₩5,735 | ₩5,802 | ₩5,628 | ₩5,655 | -1.40% | 14.3만 |
|---|
| 2025.10.24 | ₩5,682 | ₩5,869 | ₩5,682 | ₩5,722 | +0.71% | 14.3만 |
|---|
| 2025.10.23 | ₩5,507 | ₩5,735 | ₩5,467 | ₩5,615 | +1.95% | 16.3만 |
|---|
| 2025.10.22 | ₩5,641 | ₩5,682 | ₩5,454 | ₩5,494 | -2.61% | 7.8만 |
|---|
| 2025.10.21 | ₩5,494 | ₩5,628 | ₩5,481 | ₩5,628 | +2.44% | 4.6만 |
|---|
| 2025.10.20 | ₩5,507 | ₩5,574 | ₩5,427 | ₩5,507 | 0.00% | 9.9만 |
|---|
| 2025.10.17 | ₩5,347 | ₩5,507 | ₩5,293 | ₩5,454 | +2.01% | 15.3만 |
|---|
| 2025.10.16 | ₩5,427 | ₩5,628 | ₩5,320 | ₩5,347 | -1.48% | 12.5만 |
|---|
| 2025.10.15 | ₩5,507 | ₩5,641 | ₩5,414 | ₩5,427 | -1.46% | 7.7만 |
|---|
| 2025.10.14 | ₩5,427 | ₩5,641 | ₩5,371 | ₩5,481 | +0.99% | 4.1만 |
|---|
| 2025.10.13 | ₩5,293 | ₩5,507 | ₩5,253 | ₩5,467 | +3.29% | 11.1만 |
|---|
| 2025.10.10 | ₩5,534 | ₩5,568 | ₩5,199 | ₩5,226 | -5.57% | 16.6만 |
|---|