시장 데이터를 불러오는 중
전체 종목
Seritage Growth Properties Class A Common Stock 과거 주가
Seritage Growth Properties Class A Common Stock · SRG · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seritage Growth Properties Class A Common Stock · SRG · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,143 | ₩2,210 | ₩2,130 | ₩2,143 | 0.00% | 9만 |
| 2026.10.08 | ₩2,210 | ₩2,237 | ₩2,150 | ₩2,183 | -1.21% | 19.2만 |
| 2026.10.07 | ₩2,277 | ₩2,284 | ₩2,224 | ₩2,224 | -2.35% | 12.8만 |
| 2026.10.06 | ₩2,317 | ₩2,364 | ₩2,291 | ₩2,304 | -0.58% | 11.6만 |
| 2026.10.05 | ₩2,384 | ₩2,438 | ₩2,344 | ₩2,344 | -1.69% | 12.6만 |
| 2026.10.02 | ₩2,291 | ₩2,491 | ₩2,291 | ₩2,424 | +5.85% | 12.9만 |
| 2026.10.01 | ₩2,143 | ₩2,304 | ₩2,096 | ₩2,277 | +6.25% | 25.4만 |
| 2026.09.30 | ₩2,291 | ₩2,317 | ₩2,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,170 |
| -5.26% |
| 27.7만 |
| 2026.09.29 | ₩2,398 | ₩2,398 | ₩2,291 | ₩2,304 | -3.91% | 9.1만 |
|---|
| 2026.09.28 | ₩2,451 | ₩2,451 | ₩2,344 | ₩2,344 | -4.37% | 17.3만 |
|---|
| 2026.09.25 | ₩2,438 | ₩2,498 | ₩2,424 | ₩2,438 | 0.00% | 10.5만 |
|---|
| 2026.09.24 | ₩2,491 | ₩2,491 | ₩2,431 | ₩2,438 | -2.15% | 3.7만 |
|---|
| 2026.09.23 | ₩2,438 | ₩2,518 | ₩2,438 | ₩2,478 | +1.65% | 12.6만 |
|---|
| 2026.09.22 | ₩2,491 | ₩2,525 | ₩2,465 | ₩2,491 | 0.00% | 9.7만 |
|---|
| 2026.09.21 | ₩2,518 | ₩2,572 | ₩2,491 | ₩2,491 | -1.06% | 12.5만 |
|---|
| 2026.09.18 | ₩2,572 | ₩2,585 | ₩2,478 | ₩2,518 | -2.08% | 40만 |
|---|
| 2026.09.17 | ₩2,612 | ₩2,639 | ₩2,585 | ₩2,612 | 0.00% | 7만 |
|---|
| 2026.09.16 | ₩2,692 | ₩2,779 | ₩2,612 | ₩2,612 | -2.99% | 15만 |
|---|
| 2026.09.15 | ₩2,599 | ₩2,719 | ₩2,572 | ₩2,692 | +3.61% | 21.8만 |
|---|
| 2026.09.14 | ₩2,585 | ₩2,639 | ₩2,518 | ₩2,639 | +2.07% | 25.3만 |
|---|
| 2026.09.11 | ₩2,558 | ₩2,679 | ₩2,491 | ₩2,572 | +0.52% | 51.9만 |
|---|
| 2026.09.10 | ₩2,545 | ₩2,578 | ₩2,512 | ₩2,558 | +0.53% | 13.3만 |
|---|
| 2026.09.09 | ₩2,733 | ₩2,733 | ₩2,558 | ₩2,558 | -6.37% | 13.7만 |
|---|
| 2026.09.08 | ₩2,786 | ₩2,786 | ₩2,712 | ₩2,733 | -1.92% | 11.2만 |
|---|
| 2026.09.04 | ₩2,880 | ₩2,920 | ₩2,746 | ₩2,786 | -3.26% | 22만 |
|---|
| 2026.09.03 | ₩2,759 | ₩2,940 | ₩2,753 | ₩2,907 | +5.34% | 17.4만 |
|---|
| 2026.09.02 | ₩2,719 | ₩2,806 | ₩2,692 | ₩2,759 | +1.48% | 18.6만 |
|---|
| 2026.09.01 | ₩2,773 | ₩2,773 | ₩2,706 | ₩2,706 | -2.42% | 14.7만 |
|---|
| 2026.08.31 | ₩2,866 | ₩2,866 | ₩2,773 | ₩2,786 | -2.80% | 16만 |
|---|
| 2026.08.28 | ₩2,813 | ₩2,826 | ₩2,786 | ₩2,826 | +0.48% | 9.4만 |
|---|
| 2026.08.27 | ₩2,826 | ₩2,833 | ₩2,786 | ₩2,786 | -1.42% | 13.7만 |
|---|
| 2026.08.26 | ₩2,826 | ₩2,853 | ₩2,813 | ₩2,826 | 0.00% | 18.1만 |
|---|
| 2026.08.25 | ₩2,800 | ₩2,840 | ₩2,800 | ₩2,826 | +0.96% | 8.9만 |
|---|
| 2026.08.24 | ₩2,826 | ₩2,846 | ₩2,813 | ₩2,826 | 0.00% | 18.3만 |
|---|
| 2026.08.21 | ₩2,813 | ₩2,887 | ₩2,800 | ₩2,853 | +1.43% | 22만 |
|---|
| 2026.08.20 | ₩2,773 | ₩2,866 | ₩2,739 | ₩2,826 | +1.93% | 36.2만 |
|---|
| 2026.08.19 | ₩2,907 | ₩2,907 | ₩2,773 | ₩2,773 | -4.61% | 15.1만 |
|---|
| 2026.08.18 | ₩3,054 | ₩3,054 | ₩2,893 | ₩2,893 | -5.26% | 14.1만 |
|---|
| 2026.08.17 | ₩3,054 | ₩3,116 | ₩3,034 | ₩3,067 | +0.44% | 5.9만 |
|---|
| 2026.08.14 | ₩3,041 | ₩3,114 | ₩3,014 | ₩3,041 | 0.00% | 17.3만 |
|---|
| 2026.08.13 | ₩3,335 | ₩3,335 | ₩3,034 | ₩3,041 | -8.84% | 5.7만 |
|---|
| 2026.08.12 | ₩3,242 | ₩3,242 | ₩3,114 | ₩3,121 | -3.72% | 12.4만 |
|---|
| 2026.08.11 | ₩3,228 | ₩3,268 | ₩3,215 | ₩3,215 | -0.41% | 10.7만 |
|---|
| 2026.08.10 | ₩3,268 | ₩3,268 | ₩3,228 | ₩3,228 | -1.23% | 5.1만 |
|---|
| 2026.08.07 | ₩3,228 | ₩3,262 | ₩3,228 | ₩3,242 | +0.41% | 2.6만 |
|---|
| 2026.08.06 | ₩3,275 | ₩3,295 | ₩3,215 | ₩3,228 | -1.43% | 9.4만 |
|---|
| 2026.08.05 | ₩3,295 | ₩3,329 | ₩3,248 | ₩3,309 | +0.41% | 7만 |
|---|
| 2026.08.04 | ₩3,309 | ₩3,322 | ₩3,268 | ₩3,268 | -1.21% | 8.3만 |
|---|
| 2026.08.03 | ₩3,215 | ₩3,322 | ₩3,215 | ₩3,268 | +1.67% | 13.6만 |
|---|
| 2026.07.31 | ₩3,262 | ₩3,282 | ₩3,188 | ₩3,228 | -1.03% | 7.2만 |
|---|
| 2026.07.30 | ₩3,268 | ₩3,295 | ₩3,242 | ₩3,255 | -0.41% | 10.2만 |
|---|
| 2026.07.29 | ₩3,067 | ₩3,335 | ₩3,067 | ₩3,282 | +6.99% | 28.3만 |
|---|
| 2026.07.28 | ₩3,148 | ₩3,242 | ₩3,067 | ₩3,067 | -2.55% | 24.8만 |
|---|
| 2026.07.27 | ₩3,134 | ₩3,228 | ₩3,094 | ₩3,175 | +1.28% | 17.3만 |
|---|
| 2026.07.24 | ₩3,134 | ₩3,168 | ₩3,081 | ₩3,094 | -1.28% | 7.1만 |
|---|
| 2026.07.23 | ₩3,121 | ₩3,235 | ₩3,061 | ₩3,081 | -1.29% | 12.6만 |
|---|
| 2026.07.22 | ₩3,349 | ₩3,349 | ₩3,054 | ₩3,175 | -5.20% | 68.9만 |
|---|
| 2026.07.21 | ₩3,389 | ₩3,476 | ₩3,335 | ₩3,349 | -1.19% | 30.6만 |
|---|
| 2026.07.20 | ₩3,536 | ₩3,550 | ₩3,362 | ₩3,429 | -3.03% | 64만 |
|---|
| 2026.07.17 | ₩3,456 | ₩3,563 | ₩3,436 | ₩3,536 | +2.33% | 16만 |
|---|
| 2026.07.16 | ₩3,509 | ₩3,550 | ₩3,469 | ₩3,483 | -0.76% | 5.5만 |
|---|
| 2026.07.15 | ₩3,550 | ₩3,570 | ₩3,523 | ₩3,523 | -0.75% | 5.9만 |
|---|
| 2026.07.14 | ₩3,509 | ₩3,583 | ₩3,509 | ₩3,550 | +1.15% | 8.5만 |
|---|
| 2026.07.13 | ₩3,483 | ₩3,576 | ₩3,483 | ₩3,523 | +1.15% | 5.3만 |
|---|
| 2026.07.10 | ₩3,576 | ₩3,576 | ₩3,422 | ₩3,496 | -2.25% | 21.3만 |
|---|
| 2026.07.09 | ₩3,536 | ₩3,623 | ₩3,483 | ₩3,536 | 0.00% | 18.6만 |
|---|
| 2026.07.08 | ₩3,496 | ₩3,617 | ₩3,496 | ₩3,550 | +1.53% | 15.6만 |
|---|
| 2026.07.07 | ₩3,563 | ₩3,617 | ₩3,496 | ₩3,563 | 0.00% | 19.8만 |
|---|
| 2026.07.06 | ₩3,550 | ₩3,650 | ₩3,523 | ₩3,536 | -0.38% | 17.1만 |
|---|
| 2026.07.02 | ₩3,496 | ₩3,643 | ₩3,496 | ₩3,563 | +1.92% | 17.1만 |
|---|
| 2026.07.01 | ₩3,483 | ₩3,576 | ₩3,483 | ₩3,523 | +1.15% | 24.9만 |
|---|
| 2026.06.30 | ₩3,442 | ₩3,550 | ₩3,402 | ₩3,523 | +2.33% | 19.8만 |
|---|
| 2026.06.29 | ₩3,576 | ₩3,617 | ₩3,469 | ₩3,483 | -2.62% | 46.7만 |
|---|
| 2026.06.26 | ₩3,583 | ₩3,590 | ₩3,503 | ₩3,563 | -0.56% | 9.1만 |
|---|
| 2026.06.25 | ₩3,509 | ₩3,550 | ₩3,449 | ₩3,536 | +0.76% | 8.9만 |
|---|
| 2026.06.24 | ₩3,576 | ₩3,576 | ₩3,449 | ₩3,483 | -2.62% | 12.8만 |
|---|
| 2026.06.23 | ₩3,469 | ₩3,563 | ₩3,456 | ₩3,536 | +1.93% | 10.3만 |
|---|
| 2026.06.22 | ₩3,610 | ₩3,610 | ₩3,469 | ₩3,469 | -3.90% | 14.3만 |
|---|
| 2026.06.18 | ₩3,536 | ₩3,623 | ₩3,530 | ₩3,563 | +0.76% | 16.2만 |
|---|
| 2026.06.17 | ₩3,603 | ₩3,630 | ₩3,503 | ₩3,523 | -2.23% | 18.1만 |
|---|
| 2026.06.16 | ₩3,523 | ₩3,643 | ₩3,523 | ₩3,643 | +3.42% | 35.5만 |
|---|
| 2026.06.15 | ₩3,563 | ₩3,630 | ₩3,509 | ₩3,550 | -0.38% | 25.3만 |
|---|
| 2026.06.12 | ₩3,617 | ₩3,617 | ₩3,503 | ₩3,523 | -2.59% | 11.8만 |
|---|
| 2026.06.11 | ₩3,603 | ₩3,603 | ₩3,496 | ₩3,550 | -1.49% | 13만 |
|---|
| 2026.06.10 | ₩3,657 | ₩3,657 | ₩3,556 | ₩3,576 | -2.20% | 10만 |
|---|
| 2026.06.09 | ₩3,576 | ₩3,670 | ₩3,509 | ₩3,630 | +1.50% | 12.6만 |
|---|
| 2026.06.08 | ₩3,617 | ₩3,657 | ₩3,523 | ₩3,536 | -2.22% | 24만 |
|---|
| 2026.06.05 | ₩3,670 | ₩3,670 | ₩3,556 | ₩3,603 | -1.82% | 23.3만 |
|---|
| 2026.06.04 | ₩3,710 | ₩3,831 | ₩3,684 | ₩3,737 | +0.72% | 18.9만 |
|---|
| 2026.06.03 | ₩3,777 | ₩3,884 | ₩3,637 | ₩3,724 | -1.42% | 18.6만 |
|---|
| 2026.06.02 | ₩3,509 | ₩3,818 | ₩3,509 | ₩3,791 | +8.02% | 31.5만 |
|---|
| 2026.06.01 | ₩3,469 | ₩3,576 | ₩3,402 | ₩3,483 | +0.39% | 29.9만 |
|---|
| 2026.05.29 | ₩3,617 | ₩3,630 | ₩3,402 | ₩3,442 | -4.81% | 294.3만 |
|---|
| 2026.05.28 | ₩3,576 | ₩3,757 | ₩3,550 | ₩3,643 | +1.87% | 36.2만 |
|---|
| 2026.05.27 | ₩3,630 | ₩3,757 | ₩3,550 | ₩3,590 | -1.11% | 44.9만 |
|---|
| 2026.05.26 | ₩3,335 | ₩3,697 | ₩3,335 | ₩3,590 | +7.63% | 87.7만 |
|---|
| 2026.05.22 | ₩3,282 | ₩3,389 | ₩3,215 | ₩3,295 | +0.41% | 45.4만 |
|---|
| 2026.05.21 | ₩3,161 | ₩3,282 | ₩3,148 | ₩3,228 | +2.12% | 60.5만 |
|---|
| 2026.05.20 | ₩3,134 | ₩3,242 | ₩3,094 | ₩3,215 | +2.56% | 69.9만 |
|---|
| 2026.05.19 | ₩3,335 | ₩3,375 | ₩3,134 | ₩3,134 | -6.02% | 70.4만 |
|---|
| 2026.05.18 | ₩3,228 | ₩3,416 | ₩3,228 | ₩3,375 | +4.56% | 45.9만 |
|---|
| 2026.05.15 | ₩3,509 | ₩3,509 | ₩3,195 | ₩3,228 | -8.02% | 42.3만 |
|---|
| 2026.05.14 | ₩3,469 | ₩3,590 | ₩3,429 | ₩3,509 | +1.16% | 23.3만 |
|---|
| 2026.05.13 | ₩3,429 | ₩3,530 | ₩3,389 | ₩3,483 | +1.56% | 34.2만 |
|---|
| 2026.05.12 | ₩3,496 | ₩3,550 | ₩3,483 | ₩3,496 | 0.00% | 17.2만 |
|---|
| 2026.05.11 | ₩3,617 | ₩3,623 | ₩3,536 | ₩3,563 | -1.48% | 12.5만 |
|---|
| 2026.05.08 | ₩3,563 | ₩3,643 | ₩3,536 | ₩3,617 | +1.50% | 19만 |
|---|
| 2026.05.07 | ₩3,563 | ₩3,610 | ₩3,550 | ₩3,590 | +0.75% | 9.4만 |
|---|
| 2026.05.06 | ₩3,563 | ₩3,610 | ₩3,543 | ₩3,590 | +0.75% | 13.5만 |
|---|
| 2026.05.05 | ₩3,576 | ₩3,623 | ₩3,536 | ₩3,550 | -0.75% | 17.3만 |
|---|
| 2026.05.04 | ₩3,617 | ₩3,643 | ₩3,523 | ₩3,576 | -1.11% | 16.4만 |
|---|
| 2026.05.01 | ₩3,416 | ₩3,643 | ₩3,416 | ₩3,617 | +5.88% | 23.2만 |
|---|
| 2026.04.30 | ₩3,429 | ₩3,483 | ₩3,402 | ₩3,456 | +0.78% | 22.8만 |
|---|
| 2026.04.29 | ₩3,469 | ₩3,496 | ₩3,389 | ₩3,416 | -1.54% | 34.4만 |
|---|
| 2026.04.28 | ₩3,456 | ₩3,509 | ₩3,456 | ₩3,496 | +1.16% | 10.1만 |
|---|
| 2026.04.27 | ₩3,509 | ₩3,550 | ₩3,469 | ₩3,469 | -1.15% | 23.1만 |
|---|
| 2026.04.24 | ₩3,456 | ₩3,536 | ₩3,442 | ₩3,509 | +1.55% | 27.3만 |
|---|
| 2026.04.23 | ₩3,563 | ₩3,590 | ₩3,355 | ₩3,456 | -3.01% | 89.1만 |
|---|
| 2026.04.22 | ₩3,429 | ₩3,590 | ₩3,390 | ₩3,590 | +4.69% | 49만 |
|---|
| 2026.04.21 | ₩3,509 | ₩3,543 | ₩3,375 | ₩3,389 | -3.44% | 11.4만 |
|---|
| 2026.04.20 | ₩3,563 | ₩3,617 | ₩3,509 | ₩3,523 | -1.13% | 13.9만 |
|---|
| 2026.04.17 | ₩3,509 | ₩3,684 | ₩3,456 | ₩3,590 | +2.29% | 23.1만 |
|---|
| 2026.04.16 | ₩3,375 | ₩3,509 | ₩3,255 | ₩3,496 | +3.57% | 37.4만 |
|---|
| 2026.04.15 | ₩3,456 | ₩3,456 | ₩3,342 | ₩3,389 | -1.94% | 32만 |
|---|
| 2026.04.14 | ₩3,496 | ₩3,496 | ₩3,442 | ₩3,456 | -1.15% | 13.3만 |
|---|
| 2026.04.13 | ₩3,429 | ₩3,536 | ₩3,402 | ₩3,496 | +1.95% | 22.8만 |
|---|
| 2026.04.10 | ₩3,375 | ₩3,496 | ₩3,362 | ₩3,442 | +1.98% | 13.8만 |
|---|
| 2026.04.09 | ₩3,483 | ₩3,496 | ₩3,335 | ₩3,389 | -2.69% | 22.4만 |
|---|
| 2026.04.08 | ₩3,777 | ₩3,777 | ₩3,483 | ₩3,483 | -7.80% | 24만 |
|---|
| 2026.04.07 | ₩3,751 | ₩3,791 | ₩3,710 | ₩3,724 | -0.71% | 15.9만 |
|---|
| 2026.04.06 | ₩3,724 | ₩3,804 | ₩3,710 | ₩3,777 | +1.44% | 12.1만 |
|---|
| 2026.04.02 | ₩3,697 | ₩3,737 | ₩3,617 | ₩3,710 | +0.36% | 20.8만 |
|---|
| 2026.04.01 | ₩3,684 | ₩3,764 | ₩3,563 | ₩3,724 | +1.09% | 57.4만 |
|---|
| 2026.03.31 | ₩3,590 | ₩3,771 | ₩3,590 | ₩3,764 | +4.85% | 20.4만 |
|---|
| 2026.03.30 | ₩3,603 | ₩3,663 | ₩3,563 | ₩3,563 | -1.12% | 10.5만 |
|---|
| 2026.03.27 | ₩3,617 | ₩3,643 | ₩3,563 | ₩3,603 | -0.37% | 22.6만 |
|---|
| 2026.03.26 | ₩3,670 | ₩3,697 | ₩3,617 | ₩3,617 | -1.46% | 8.2만 |
|---|
| 2026.03.25 | ₩3,670 | ₩3,730 | ₩3,623 | ₩3,670 | 0.00% | 24.7만 |
|---|
| 2026.03.24 | ₩3,697 | ₩3,737 | ₩3,677 | ₩3,710 | +0.36% | 21.6만 |
|---|
| 2026.03.23 | ₩3,617 | ₩3,804 | ₩3,617 | ₩3,710 | +2.59% | 20.1만 |
|---|
| 2026.03.20 | ₩3,630 | ₩3,704 | ₩3,617 | ₩3,657 | +0.74% | 19.3만 |
|---|
| 2026.03.19 | ₩3,697 | ₩3,751 | ₩3,657 | ₩3,697 | 0.00% | 26.2만 |
|---|
| 2026.03.18 | ₩3,724 | ₩3,871 | ₩3,697 | ₩3,710 | -0.36% | 21.9만 |
|---|
| 2026.03.17 | ₩3,831 | ₩3,838 | ₩3,743 | ₩3,751 | -2.10% | 12.7만 |
|---|
| 2026.03.16 | ₩3,831 | ₩3,978 | ₩3,777 | ₩3,791 | -1.05% | 27.1만 |
|---|
| 2026.03.13 | ₩3,831 | ₩3,844 | ₩3,764 | ₩3,804 | -0.70% | 15.1만 |
|---|
| 2026.03.12 | ₩3,751 | ₩3,878 | ₩3,737 | ₩3,804 | +1.43% | 30.7만 |
|---|
| 2026.03.11 | ₩3,670 | ₩3,804 | ₩3,670 | ₩3,777 | +2.92% | 30.1만 |
|---|
| 2026.03.10 | ₩3,777 | ₩3,804 | ₩3,643 | ₩3,684 | -2.48% | 22.5만 |
|---|
| 2026.03.09 | ₩3,858 | ₩3,858 | ₩3,737 | ₩3,791 | -1.74% | 20.3만 |
|---|
| 2026.03.06 | ₩3,844 | ₩3,925 | ₩3,791 | ₩3,884 | +1.05% | 26.3만 |
|---|
| 2026.03.05 | ₩3,938 | ₩3,951 | ₩3,844 | ₩3,884 | -1.36% | 24.3만 |
|---|
| 2026.03.04 | ₩3,938 | ₩3,992 | ₩3,911 | ₩3,938 | 0.00% | 10만 |
|---|
| 2026.03.03 | ₩3,938 | ₩3,992 | ₩3,831 | ₩3,911 | -0.68% | 19.2만 |
|---|
| 2026.03.02 | ₩4,005 | ₩4,005 | ₩3,938 | ₩3,992 | -0.33% | 9.2만 |
|---|
| 2026.02.27 | ₩3,992 | ₩3,992 | ₩3,938 | ₩3,965 | -0.67% | 12.2만 |
|---|
| 2026.02.26 | ₩4,045 | ₩4,072 | ₩4,005 | ₩4,018 | -0.66% | 11.7만 |
|---|
| 2026.02.25 | ₩4,045 | ₩4,099 | ₩4,035 | ₩4,072 | +0.66% | 15.3만 |
|---|
| 2026.02.24 | ₩4,059 | ₩4,072 | ₩4,005 | ₩4,032 | -0.66% | 25.9만 |
|---|
| 2026.02.23 | ₩4,045 | ₩4,072 | ₩3,978 | ₩4,059 | +0.33% | 19.9만 |
|---|
| 2026.02.20 | ₩4,126 | ₩4,172 | ₩4,032 | ₩4,072 | -1.30% | 22.1만 |
|---|
| 2026.02.19 | ₩4,112 | ₩4,152 | ₩4,065 | ₩4,152 | +0.98% | 38.2만 |
|---|
| 2026.02.18 | ₩4,260 | ₩4,380 | ₩4,079 | ₩4,126 | -3.14% | 26.4만 |
|---|
| 2026.02.17 | ₩4,206 | ₩4,340 | ₩4,139 | ₩4,273 | +1.59% | 9.5만 |
|---|
| 2026.02.13 | ₩4,005 | ₩4,360 | ₩4,005 | ₩4,206 | +5.02% | 21.6만 |
|---|
| 2026.02.12 | ₩4,126 | ₩4,126 | ₩3,965 | ₩3,992 | -3.25% | 28만 |
|---|
| 2026.02.11 | ₩4,126 | ₩4,148 | ₩3,992 | ₩4,072 | -1.30% | 39만 |
|---|
| 2026.02.10 | ₩4,206 | ₩4,219 | ₩4,085 | ₩4,112 | -2.23% | 23.8만 |
|---|
| 2026.02.09 | ₩4,206 | ₩4,286 | ₩4,179 | ₩4,193 | -0.32% | 18.4만 |
|---|
| 2026.02.06 | ₩4,085 | ₩4,246 | ₩4,085 | ₩4,233 | +3.61% | 19.4만 |
|---|
| 2026.02.05 | ₩4,246 | ₩4,246 | ₩4,085 | ₩4,099 | -3.47% | 33.2만 |
|---|
| 2026.02.04 | ₩4,286 | ₩4,353 | ₩4,159 | ₩4,233 | -1.25% | 36.9만 |
|---|
| 2026.02.03 | ₩4,367 | ₩4,367 | ₩4,152 | ₩4,260 | -2.45% | 34.1만 |
|---|
| 2026.02.02 | ₩4,393 | ₩4,419 | ₩4,300 | ₩4,380 | -0.30% | 16.9만 |
|---|
| 2026.01.30 | ₩4,380 | ₩4,420 | ₩4,213 | ₩4,420 | +0.92% | 34.7만 |
|---|
| 2026.01.29 | ₩4,393 | ₩4,440 | ₩4,300 | ₩4,393 | 0.00% | 25.2만 |
|---|
| 2026.01.28 | ₩4,527 | ₩4,527 | ₩4,340 | ₩4,380 | -3.25% | 21.4만 |
|---|
| 2026.01.27 | ₩4,702 | ₩4,702 | ₩4,460 | ₩4,514 | -3.99% | 52만 |
|---|
| 2026.01.26 | ₩4,929 | ₩4,929 | ₩4,702 | ₩4,715 | -4.35% | 18.6만 |
|---|
| 2026.01.23 | ₩5,117 | ₩5,117 | ₩4,889 | ₩4,929 | -3.66% | 20.5만 |
|---|
| 2026.01.22 | ₩5,117 | ₩5,211 | ₩5,117 | ₩5,144 | +0.52% | 19.4만 |
|---|
| 2026.01.21 | ₩4,929 | ₩5,117 | ₩4,904 | ₩5,117 | +3.80% | 25.9만 |
|---|
| 2026.01.20 | ₩4,782 | ₩4,943 | ₩4,703 | ₩4,902 | +2.52% | 17.6만 |
|---|
| 2026.01.16 | ₩4,755 | ₩4,956 | ₩4,742 | ₩4,916 | +3.38% | 19.3만 |
|---|
| 2026.01.15 | ₩4,742 | ₩4,902 | ₩4,722 | ₩4,755 | +0.28% | 15.2만 |
|---|
| 2026.01.14 | ₩4,594 | ₩4,795 | ₩4,434 | ₩4,742 | +3.21% | 9.7만 |
|---|
| 2026.01.13 | ₩4,661 | ₩4,708 | ₩4,648 | ₩4,675 | +0.29% | 5.9만 |
|---|
| 2026.01.12 | ₩4,661 | ₩4,688 | ₩4,608 | ₩4,648 | -0.29% | 8만 |
|---|
| 2026.01.09 | ₩4,661 | ₩4,795 | ₩4,635 | ₩4,688 | +0.57% | 15.3만 |
|---|
| 2026.01.08 | ₩4,474 | ₩4,688 | ₩4,474 | ₩4,648 | +3.89% | 7.1만 |
|---|
| 2026.01.07 | ₩4,635 | ₩4,635 | ₩4,554 | ₩4,554 | -1.73% | 4.8만 |
|---|
| 2026.01.06 | ₩4,608 | ₩4,665 | ₩4,594 | ₩4,594 | -0.29% | 8만 |
|---|
| 2026.01.05 | ₩4,554 | ₩4,661 | ₩4,548 | ₩4,661 | +2.35% | 5.8만 |
|---|
| 2026.01.02 | ₩4,353 | ₩4,581 | ₩4,353 | ₩4,554 | +4.62% | 12.7만 |
|---|
| 2025.12.31 | ₩4,367 | ₩4,407 | ₩4,286 | ₩4,353 | -0.31% | 52.3만 |
|---|
| 2025.12.30 | ₩4,407 | ₩4,440 | ₩4,367 | ₩4,393 | -0.30% | 10.6만 |
|---|
| 2025.12.29 | ₩4,460 | ₩4,460 | ₩4,393 | ₩4,434 | -0.60% | 12만 |
|---|
| 2025.12.26 | ₩4,407 | ₩4,487 | ₩4,353 | ₩4,487 | +1.82% | 18.7만 |
|---|
| 2025.12.24 | ₩4,514 | ₩4,514 | ₩4,380 | ₩4,407 | -2.37% | 11.1만 |
|---|
| 2025.12.23 | ₩4,527 | ₩4,527 | ₩4,393 | ₩4,434 | -2.07% | 25.3만 |
|---|
| 2025.12.22 | ₩4,514 | ₩4,661 | ₩4,501 | ₩4,554 | +0.89% | 24만 |
|---|
| 2025.12.19 | ₩4,393 | ₩4,527 | ₩4,340 | ₩4,527 | +3.05% | 39.3만 |
|---|
| 2025.12.18 | ₩4,407 | ₩4,460 | ₩4,340 | ₩4,380 | -0.61% | 30.2만 |
|---|
| 2025.12.17 | ₩4,527 | ₩4,527 | ₩4,367 | ₩4,393 | -2.96% | 14.1만 |
|---|
| 2025.12.16 | ₩4,554 | ₩4,608 | ₩4,393 | ₩4,514 | -0.88% | 19.2만 |
|---|
| 2025.12.15 | ₩4,742 | ₩4,822 | ₩4,527 | ₩4,581 | -3.39% | 19.9만 |
|---|
| 2025.12.12 | ₩4,929 | ₩4,929 | ₩4,742 | ₩4,742 | -3.80% | 11.3만 |
|---|
| 2025.12.11 | ₩4,501 | ₩4,822 | ₩4,501 | ₩4,822 | +7.14% | 26.1만 |
|---|
| 2025.12.10 | ₩4,367 | ₩4,554 | ₩4,367 | ₩4,541 | +3.99% | 8.6만 |
|---|
| 2025.12.09 | ₩4,393 | ₩4,447 | ₩4,367 | ₩4,367 | -0.61% | 11.8만 |
|---|
| 2025.12.08 | ₩4,447 | ₩4,487 | ₩4,367 | ₩4,367 | -1.81% | 22.1만 |
|---|
| 2025.12.05 | ₩4,581 | ₩4,608 | ₩4,447 | ₩4,460 | -2.63% | 35.3만 |
|---|
| 2025.12.04 | ₩4,715 | ₩4,715 | ₩4,554 | ₩4,581 | -2.84% | 11.7만 |
|---|
| 2025.12.03 | ₩4,742 | ₩4,769 | ₩4,661 | ₩4,715 | -0.56% | 10.1만 |
|---|
| 2025.12.02 | ₩4,996 | ₩4,996 | ₩4,742 | ₩4,742 | -5.09% | 11.3만 |
|---|
| 2025.12.01 | ₩4,943 | ₩5,063 | ₩4,943 | ₩4,983 | +0.81% | 12.9만 |
|---|
| 2025.11.28 | ₩5,036 | ₩5,050 | ₩4,983 | ₩5,010 | -0.53% | 3.9만 |
|---|
| 2025.11.26 | ₩4,916 | ₩5,170 | ₩4,849 | ₩5,050 | +2.72% | 28.3만 |
|---|
| 2025.11.25 | ₩4,648 | ₩4,794 | ₩4,635 | ₩4,755 | +2.31% | 12.1만 |
|---|
| 2025.11.24 | ₩4,554 | ₩4,675 | ₩4,527 | ₩4,635 | +1.76% | 32.7만 |
|---|
| 2025.11.21 | ₩4,608 | ₩4,675 | ₩4,568 | ₩4,568 | -0.87% | 15.9만 |
|---|
| 2025.11.20 | ₩4,661 | ₩4,751 | ₩4,608 | ₩4,608 | -1.15% | 15.3만 |
|---|
| 2025.11.19 | ₩4,742 | ₩4,769 | ₩4,635 | ₩4,688 | -1.13% | 19.4만 |
|---|
| 2025.11.18 | ₩4,956 | ₩4,983 | ₩4,742 | ₩4,769 | -3.78% | 34.5만 |
|---|
| 2025.11.17 | ₩5,545 | ₩5,572 | ₩4,916 | ₩4,983 | -10.14% | 52.1만 |
|---|
| 2025.11.14 | ₩5,318 | ₩5,599 | ₩5,318 | ₩5,572 | +4.79% | 6.8만 |
|---|
| 2025.11.13 | ₩5,626 | ₩5,626 | ₩5,391 | ₩5,492 | -2.38% | 17.6만 |
|---|
| 2025.11.12 | ₩5,572 | ₩5,666 | ₩5,545 | ₩5,639 | +1.20% | 9.8만 |
|---|
| 2025.11.11 | ₩5,485 | ₩5,572 | ₩5,465 | ₩5,559 | +1.34% | 10.9만 |
|---|
| 2025.11.10 | ₩5,425 | ₩5,545 | ₩5,358 | ₩5,505 | +1.48% | 14.9만 |
|---|
| 2025.11.07 | ₩5,358 | ₩5,465 | ₩5,358 | ₩5,398 | +0.75% | 12.5만 |
|---|
| 2025.11.06 | ₩5,385 | ₩5,425 | ₩5,318 | ₩5,385 | 0.00% | 8.6만 |
|---|
| 2025.11.05 | ₩5,411 | ₩5,465 | ₩5,358 | ₩5,398 | -0.25% | 13.1만 |
|---|
| 2025.11.04 | ₩5,425 | ₩5,438 | ₩5,385 | ₩5,398 | -0.49% | 3.8만 |
|---|
| 2025.11.03 | ₩5,425 | ₩5,532 | ₩5,358 | ₩5,452 | +0.49% | 12.7만 |
|---|
| 2025.10.31 | ₩5,492 | ₩5,532 | ₩5,398 | ₩5,438 | -0.98% | 6.2만 |
|---|
| 2025.10.30 | ₩5,371 | ₩5,545 | ₩5,345 | ₩5,438 | +1.25% | 18만 |
|---|
| 2025.10.29 | ₩5,505 | ₩5,559 | ₩5,358 | ₩5,452 | -0.97% | 16.2만 |
|---|
| 2025.10.28 | ₩5,626 | ₩5,666 | ₩5,492 | ₩5,532 | -1.67% | 11.3만 |
|---|
| 2025.10.27 | ₩5,733 | ₩5,800 | ₩5,626 | ₩5,653 | -1.40% | 14.3만 |
|---|
| 2025.10.24 | ₩5,679 | ₩5,867 | ₩5,679 | ₩5,720 | +0.71% | 14.3만 |
|---|
| 2025.10.23 | ₩5,505 | ₩5,733 | ₩5,465 | ₩5,612 | +1.95% | 16.3만 |
|---|
| 2025.10.22 | ₩5,639 | ₩5,679 | ₩5,452 | ₩5,492 | -2.61% | 7.8만 |
|---|
| 2025.10.21 | ₩5,492 | ₩5,626 | ₩5,478 | ₩5,626 | +2.44% | 4.6만 |
|---|
| 2025.10.20 | ₩5,505 | ₩5,572 | ₩5,425 | ₩5,505 | 0.00% | 9.9만 |
|---|
| 2025.10.17 | ₩5,345 | ₩5,505 | ₩5,291 | ₩5,452 | +2.01% | 15.3만 |
|---|
| 2025.10.16 | ₩5,425 | ₩5,626 | ₩5,318 | ₩5,345 | -1.48% | 12.5만 |
|---|
| 2025.10.15 | ₩5,505 | ₩5,639 | ₩5,411 | ₩5,425 | -1.46% | 7.7만 |
|---|
| 2025.10.14 | ₩5,425 | ₩5,639 | ₩5,369 | ₩5,478 | +0.99% | 4.1만 |
|---|
| 2025.10.13 | ₩5,291 | ₩5,505 | ₩5,251 | ₩5,465 | +3.29% | 11.1만 |
|---|
| 2025.10.10 | ₩5,532 | ₩5,566 | ₩5,197 | ₩5,224 | -5.57% | 16.6만 |
|---|