시장 데이터를 불러오는 중
전체 종목
Seritage Growth Properties Class A Common Stock 과거 주가
Seritage Growth Properties Class A Common Stock · SRG · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seritage Growth Properties Class A Common Stock · SRG · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,135 | ₩2,201 | ₩2,121 | ₩2,135 | 0.00% | 9만 |
| 2026.10.08 | ₩2,201 | ₩2,228 | ₩2,141 | ₩2,175 | -1.21% | 19.2만 |
| 2026.10.07 | ₩2,268 | ₩2,275 | ₩2,215 | ₩2,215 | -2.35% | 12.8만 |
| 2026.10.06 | ₩2,308 | ₩2,355 | ₩2,281 | ₩2,295 | -0.58% | 11.6만 |
| 2026.10.05 | ₩2,375 | ₩2,428 | ₩2,335 | ₩2,335 | -1.69% | 12.6만 |
| 2026.10.02 | ₩2,281 | ₩2,482 | ₩2,281 | ₩2,415 | +5.85% | 12.9만 |
| 2026.10.01 | ₩2,135 | ₩2,295 | ₩2,088 | ₩2,268 | +6.25% | 25.4만 |
| 2026.09.30 | ₩2,281 | ₩2,308 | ₩2,148 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,161 |
| -5.26% |
| 27.7만 |
| 2026.09.29 | ₩2,388 | ₩2,388 | ₩2,281 | ₩2,295 | -3.91% | 9.1만 |
|---|
| 2026.09.28 | ₩2,442 | ₩2,442 | ₩2,335 | ₩2,335 | -4.37% | 17.3만 |
|---|
| 2026.09.25 | ₩2,428 | ₩2,488 | ₩2,415 | ₩2,428 | 0.00% | 10.5만 |
|---|
| 2026.09.24 | ₩2,482 | ₩2,482 | ₩2,422 | ₩2,428 | -2.15% | 3.7만 |
|---|
| 2026.09.23 | ₩2,428 | ₩2,508 | ₩2,428 | ₩2,468 | +1.65% | 12.6만 |
|---|
| 2026.09.22 | ₩2,482 | ₩2,515 | ₩2,455 | ₩2,482 | 0.00% | 9.7만 |
|---|
| 2026.09.21 | ₩2,508 | ₩2,562 | ₩2,482 | ₩2,482 | -1.06% | 12.5만 |
|---|
| 2026.09.18 | ₩2,562 | ₩2,575 | ₩2,468 | ₩2,508 | -2.08% | 40만 |
|---|
| 2026.09.17 | ₩2,602 | ₩2,628 | ₩2,575 | ₩2,602 | 0.00% | 7만 |
|---|
| 2026.09.16 | ₩2,682 | ₩2,768 | ₩2,602 | ₩2,602 | -2.99% | 15만 |
|---|
| 2026.09.15 | ₩2,588 | ₩2,708 | ₩2,562 | ₩2,682 | +3.61% | 21.8만 |
|---|
| 2026.09.14 | ₩2,575 | ₩2,628 | ₩2,508 | ₩2,628 | +2.07% | 25.3만 |
|---|
| 2026.09.11 | ₩2,548 | ₩2,668 | ₩2,482 | ₩2,562 | +0.52% | 51.9만 |
|---|
| 2026.09.10 | ₩2,535 | ₩2,568 | ₩2,502 | ₩2,548 | +0.53% | 13.3만 |
|---|
| 2026.09.09 | ₩2,722 | ₩2,722 | ₩2,548 | ₩2,548 | -6.37% | 13.7만 |
|---|
| 2026.09.08 | ₩2,775 | ₩2,775 | ₩2,702 | ₩2,722 | -1.92% | 11.2만 |
|---|
| 2026.09.04 | ₩2,868 | ₩2,909 | ₩2,735 | ₩2,775 | -3.26% | 22만 |
|---|
| 2026.09.03 | ₩2,748 | ₩2,929 | ₩2,742 | ₩2,895 | +5.34% | 17.4만 |
|---|
| 2026.09.02 | ₩2,708 | ₩2,795 | ₩2,682 | ₩2,748 | +1.48% | 18.6만 |
|---|
| 2026.09.01 | ₩2,762 | ₩2,762 | ₩2,695 | ₩2,695 | -2.42% | 14.7만 |
|---|
| 2026.08.31 | ₩2,855 | ₩2,855 | ₩2,762 | ₩2,775 | -2.80% | 16만 |
|---|
| 2026.08.28 | ₩2,802 | ₩2,815 | ₩2,775 | ₩2,815 | +0.48% | 9.4만 |
|---|
| 2026.08.27 | ₩2,815 | ₩2,822 | ₩2,775 | ₩2,775 | -1.42% | 13.7만 |
|---|
| 2026.08.26 | ₩2,815 | ₩2,842 | ₩2,802 | ₩2,815 | 0.00% | 18.1만 |
|---|
| 2026.08.25 | ₩2,788 | ₩2,828 | ₩2,788 | ₩2,815 | +0.96% | 8.9만 |
|---|
| 2026.08.24 | ₩2,815 | ₩2,835 | ₩2,802 | ₩2,815 | 0.00% | 18.3만 |
|---|
| 2026.08.21 | ₩2,802 | ₩2,875 | ₩2,788 | ₩2,842 | +1.43% | 22만 |
|---|
| 2026.08.20 | ₩2,762 | ₩2,855 | ₩2,728 | ₩2,815 | +1.93% | 36.2만 |
|---|
| 2026.08.19 | ₩2,895 | ₩2,895 | ₩2,762 | ₩2,762 | -4.61% | 15.1만 |
|---|
| 2026.08.18 | ₩3,042 | ₩3,042 | ₩2,882 | ₩2,882 | -5.26% | 14.1만 |
|---|
| 2026.08.17 | ₩3,042 | ₩3,103 | ₩3,022 | ₩3,055 | +0.44% | 5.9만 |
|---|
| 2026.08.14 | ₩3,029 | ₩3,102 | ₩3,002 | ₩3,029 | 0.00% | 17.3만 |
|---|
| 2026.08.13 | ₩3,322 | ₩3,322 | ₩3,022 | ₩3,029 | -8.84% | 5.7만 |
|---|
| 2026.08.12 | ₩3,229 | ₩3,229 | ₩3,102 | ₩3,109 | -3.72% | 12.4만 |
|---|
| 2026.08.11 | ₩3,215 | ₩3,255 | ₩3,202 | ₩3,202 | -0.41% | 10.7만 |
|---|
| 2026.08.10 | ₩3,255 | ₩3,255 | ₩3,215 | ₩3,215 | -1.23% | 5.1만 |
|---|
| 2026.08.07 | ₩3,215 | ₩3,249 | ₩3,215 | ₩3,229 | +0.41% | 2.6만 |
|---|
| 2026.08.06 | ₩3,262 | ₩3,282 | ₩3,202 | ₩3,215 | -1.43% | 9.4만 |
|---|
| 2026.08.05 | ₩3,282 | ₩3,315 | ₩3,235 | ₩3,295 | +0.41% | 7만 |
|---|
| 2026.08.04 | ₩3,295 | ₩3,309 | ₩3,255 | ₩3,255 | -1.21% | 8.3만 |
|---|
| 2026.08.03 | ₩3,202 | ₩3,309 | ₩3,202 | ₩3,255 | +1.67% | 13.6만 |
|---|
| 2026.07.31 | ₩3,249 | ₩3,269 | ₩3,175 | ₩3,215 | -1.03% | 7.2만 |
|---|
| 2026.07.30 | ₩3,255 | ₩3,282 | ₩3,229 | ₩3,242 | -0.41% | 10.2만 |
|---|
| 2026.07.29 | ₩3,055 | ₩3,322 | ₩3,055 | ₩3,269 | +6.99% | 28.3만 |
|---|
| 2026.07.28 | ₩3,135 | ₩3,229 | ₩3,055 | ₩3,055 | -2.55% | 24.8만 |
|---|
| 2026.07.27 | ₩3,122 | ₩3,215 | ₩3,082 | ₩3,162 | +1.28% | 17.3만 |
|---|
| 2026.07.24 | ₩3,122 | ₩3,155 | ₩3,069 | ₩3,082 | -1.28% | 7.1만 |
|---|
| 2026.07.23 | ₩3,109 | ₩3,222 | ₩3,049 | ₩3,069 | -1.29% | 12.6만 |
|---|
| 2026.07.22 | ₩3,335 | ₩3,335 | ₩3,042 | ₩3,162 | -5.20% | 68.9만 |
|---|
| 2026.07.21 | ₩3,375 | ₩3,462 | ₩3,322 | ₩3,335 | -1.19% | 30.6만 |
|---|
| 2026.07.20 | ₩3,522 | ₩3,536 | ₩3,349 | ₩3,416 | -3.03% | 64만 |
|---|
| 2026.07.17 | ₩3,442 | ₩3,549 | ₩3,422 | ₩3,522 | +2.33% | 16만 |
|---|
| 2026.07.16 | ₩3,496 | ₩3,536 | ₩3,456 | ₩3,469 | -0.76% | 5.5만 |
|---|
| 2026.07.15 | ₩3,536 | ₩3,556 | ₩3,509 | ₩3,509 | -0.75% | 5.9만 |
|---|
| 2026.07.14 | ₩3,496 | ₩3,569 | ₩3,496 | ₩3,536 | +1.15% | 8.5만 |
|---|
| 2026.07.13 | ₩3,469 | ₩3,562 | ₩3,469 | ₩3,509 | +1.15% | 5.3만 |
|---|
| 2026.07.10 | ₩3,562 | ₩3,562 | ₩3,409 | ₩3,482 | -2.25% | 21.3만 |
|---|
| 2026.07.09 | ₩3,522 | ₩3,609 | ₩3,469 | ₩3,522 | 0.00% | 18.6만 |
|---|
| 2026.07.08 | ₩3,482 | ₩3,602 | ₩3,482 | ₩3,536 | +1.53% | 15.6만 |
|---|
| 2026.07.07 | ₩3,549 | ₩3,602 | ₩3,482 | ₩3,549 | 0.00% | 19.8만 |
|---|
| 2026.07.06 | ₩3,536 | ₩3,636 | ₩3,509 | ₩3,522 | -0.38% | 17.1만 |
|---|
| 2026.07.02 | ₩3,482 | ₩3,629 | ₩3,482 | ₩3,549 | +1.92% | 17.1만 |
|---|
| 2026.07.01 | ₩3,469 | ₩3,562 | ₩3,469 | ₩3,509 | +1.15% | 24.9만 |
|---|
| 2026.06.30 | ₩3,429 | ₩3,536 | ₩3,389 | ₩3,509 | +2.33% | 19.8만 |
|---|
| 2026.06.29 | ₩3,562 | ₩3,602 | ₩3,456 | ₩3,469 | -2.62% | 46.7만 |
|---|
| 2026.06.26 | ₩3,569 | ₩3,576 | ₩3,489 | ₩3,549 | -0.56% | 9.1만 |
|---|
| 2026.06.25 | ₩3,496 | ₩3,536 | ₩3,436 | ₩3,522 | +0.76% | 8.9만 |
|---|
| 2026.06.24 | ₩3,562 | ₩3,562 | ₩3,436 | ₩3,469 | -2.62% | 12.8만 |
|---|
| 2026.06.23 | ₩3,456 | ₩3,549 | ₩3,442 | ₩3,522 | +1.93% | 10.3만 |
|---|
| 2026.06.22 | ₩3,596 | ₩3,596 | ₩3,456 | ₩3,456 | -3.90% | 14.3만 |
|---|
| 2026.06.18 | ₩3,522 | ₩3,609 | ₩3,516 | ₩3,549 | +0.76% | 16.2만 |
|---|
| 2026.06.17 | ₩3,589 | ₩3,616 | ₩3,489 | ₩3,509 | -2.23% | 18.1만 |
|---|
| 2026.06.16 | ₩3,509 | ₩3,629 | ₩3,509 | ₩3,629 | +3.42% | 35.5만 |
|---|
| 2026.06.15 | ₩3,549 | ₩3,616 | ₩3,496 | ₩3,536 | -0.38% | 25.3만 |
|---|
| 2026.06.12 | ₩3,602 | ₩3,602 | ₩3,489 | ₩3,509 | -2.59% | 11.8만 |
|---|
| 2026.06.11 | ₩3,589 | ₩3,589 | ₩3,482 | ₩3,536 | -1.49% | 13만 |
|---|
| 2026.06.10 | ₩3,642 | ₩3,642 | ₩3,542 | ₩3,562 | -2.20% | 10만 |
|---|
| 2026.06.09 | ₩3,562 | ₩3,656 | ₩3,496 | ₩3,616 | +1.50% | 12.6만 |
|---|
| 2026.06.08 | ₩3,602 | ₩3,642 | ₩3,509 | ₩3,522 | -2.22% | 24만 |
|---|
| 2026.06.05 | ₩3,656 | ₩3,656 | ₩3,542 | ₩3,589 | -1.82% | 23.3만 |
|---|
| 2026.06.04 | ₩3,696 | ₩3,816 | ₩3,669 | ₩3,722 | +0.72% | 18.9만 |
|---|
| 2026.06.03 | ₩3,762 | ₩3,869 | ₩3,622 | ₩3,709 | -1.42% | 18.6만 |
|---|
| 2026.06.02 | ₩3,496 | ₩3,802 | ₩3,496 | ₩3,776 | +8.02% | 31.5만 |
|---|
| 2026.06.01 | ₩3,456 | ₩3,562 | ₩3,389 | ₩3,469 | +0.39% | 29.9만 |
|---|
| 2026.05.29 | ₩3,602 | ₩3,616 | ₩3,389 | ₩3,429 | -4.81% | 294.3만 |
|---|
| 2026.05.28 | ₩3,562 | ₩3,742 | ₩3,536 | ₩3,629 | +1.87% | 36.2만 |
|---|
| 2026.05.27 | ₩3,616 | ₩3,742 | ₩3,536 | ₩3,576 | -1.11% | 44.9만 |
|---|
| 2026.05.26 | ₩3,322 | ₩3,682 | ₩3,322 | ₩3,576 | +7.63% | 87.7만 |
|---|
| 2026.05.22 | ₩3,269 | ₩3,375 | ₩3,202 | ₩3,282 | +0.41% | 45.4만 |
|---|
| 2026.05.21 | ₩3,149 | ₩3,269 | ₩3,135 | ₩3,215 | +2.12% | 60.5만 |
|---|
| 2026.05.20 | ₩3,122 | ₩3,229 | ₩3,082 | ₩3,202 | +2.56% | 69.9만 |
|---|
| 2026.05.19 | ₩3,322 | ₩3,362 | ₩3,122 | ₩3,122 | -6.02% | 70.4만 |
|---|
| 2026.05.18 | ₩3,215 | ₩3,402 | ₩3,215 | ₩3,362 | +4.56% | 45.9만 |
|---|
| 2026.05.15 | ₩3,496 | ₩3,496 | ₩3,182 | ₩3,215 | -8.02% | 42.3만 |
|---|
| 2026.05.14 | ₩3,456 | ₩3,576 | ₩3,416 | ₩3,496 | +1.16% | 23.3만 |
|---|
| 2026.05.13 | ₩3,416 | ₩3,516 | ₩3,375 | ₩3,469 | +1.56% | 34.2만 |
|---|
| 2026.05.12 | ₩3,482 | ₩3,536 | ₩3,469 | ₩3,482 | 0.00% | 17.2만 |
|---|
| 2026.05.11 | ₩3,602 | ₩3,609 | ₩3,522 | ₩3,549 | -1.48% | 12.5만 |
|---|
| 2026.05.08 | ₩3,549 | ₩3,629 | ₩3,522 | ₩3,602 | +1.50% | 19만 |
|---|
| 2026.05.07 | ₩3,549 | ₩3,596 | ₩3,536 | ₩3,576 | +0.75% | 9.4만 |
|---|
| 2026.05.06 | ₩3,549 | ₩3,596 | ₩3,529 | ₩3,576 | +0.75% | 13.5만 |
|---|
| 2026.05.05 | ₩3,562 | ₩3,609 | ₩3,522 | ₩3,536 | -0.75% | 17.3만 |
|---|
| 2026.05.04 | ₩3,602 | ₩3,629 | ₩3,509 | ₩3,562 | -1.11% | 16.4만 |
|---|
| 2026.05.01 | ₩3,402 | ₩3,629 | ₩3,402 | ₩3,602 | +5.88% | 23.2만 |
|---|
| 2026.04.30 | ₩3,416 | ₩3,469 | ₩3,389 | ₩3,442 | +0.78% | 22.8만 |
|---|
| 2026.04.29 | ₩3,456 | ₩3,482 | ₩3,375 | ₩3,402 | -1.54% | 34.4만 |
|---|
| 2026.04.28 | ₩3,442 | ₩3,496 | ₩3,442 | ₩3,482 | +1.16% | 10.1만 |
|---|
| 2026.04.27 | ₩3,496 | ₩3,536 | ₩3,456 | ₩3,456 | -1.15% | 23.1만 |
|---|
| 2026.04.24 | ₩3,442 | ₩3,522 | ₩3,429 | ₩3,496 | +1.55% | 27.3만 |
|---|
| 2026.04.23 | ₩3,549 | ₩3,576 | ₩3,342 | ₩3,442 | -3.01% | 89.1만 |
|---|
| 2026.04.22 | ₩3,416 | ₩3,576 | ₩3,377 | ₩3,576 | +4.69% | 49만 |
|---|
| 2026.04.21 | ₩3,496 | ₩3,529 | ₩3,362 | ₩3,375 | -3.44% | 11.4만 |
|---|
| 2026.04.20 | ₩3,549 | ₩3,602 | ₩3,496 | ₩3,509 | -1.13% | 13.9만 |
|---|
| 2026.04.17 | ₩3,496 | ₩3,669 | ₩3,442 | ₩3,576 | +2.29% | 23.1만 |
|---|
| 2026.04.16 | ₩3,362 | ₩3,496 | ₩3,242 | ₩3,482 | +3.57% | 37.4만 |
|---|
| 2026.04.15 | ₩3,442 | ₩3,442 | ₩3,329 | ₩3,375 | -1.94% | 32만 |
|---|
| 2026.04.14 | ₩3,482 | ₩3,482 | ₩3,429 | ₩3,442 | -1.15% | 13.3만 |
|---|
| 2026.04.13 | ₩3,416 | ₩3,522 | ₩3,389 | ₩3,482 | +1.95% | 22.8만 |
|---|
| 2026.04.10 | ₩3,362 | ₩3,482 | ₩3,349 | ₩3,429 | +1.98% | 13.8만 |
|---|
| 2026.04.09 | ₩3,469 | ₩3,482 | ₩3,322 | ₩3,375 | -2.69% | 22.4만 |
|---|
| 2026.04.08 | ₩3,762 | ₩3,762 | ₩3,469 | ₩3,469 | -7.80% | 24만 |
|---|
| 2026.04.07 | ₩3,736 | ₩3,776 | ₩3,696 | ₩3,709 | -0.71% | 15.9만 |
|---|
| 2026.04.06 | ₩3,709 | ₩3,789 | ₩3,696 | ₩3,762 | +1.44% | 12.1만 |
|---|
| 2026.04.02 | ₩3,682 | ₩3,722 | ₩3,602 | ₩3,696 | +0.36% | 20.8만 |
|---|
| 2026.04.01 | ₩3,669 | ₩3,749 | ₩3,549 | ₩3,709 | +1.09% | 57.4만 |
|---|
| 2026.03.31 | ₩3,576 | ₩3,756 | ₩3,576 | ₩3,749 | +4.85% | 20.4만 |
|---|
| 2026.03.30 | ₩3,589 | ₩3,649 | ₩3,549 | ₩3,549 | -1.12% | 10.5만 |
|---|
| 2026.03.27 | ₩3,602 | ₩3,629 | ₩3,549 | ₩3,589 | -0.37% | 22.6만 |
|---|
| 2026.03.26 | ₩3,656 | ₩3,682 | ₩3,602 | ₩3,602 | -1.46% | 8.2만 |
|---|
| 2026.03.25 | ₩3,656 | ₩3,716 | ₩3,609 | ₩3,656 | 0.00% | 24.7만 |
|---|
| 2026.03.24 | ₩3,682 | ₩3,722 | ₩3,662 | ₩3,696 | +0.36% | 21.6만 |
|---|
| 2026.03.23 | ₩3,602 | ₩3,789 | ₩3,602 | ₩3,696 | +2.59% | 20.1만 |
|---|
| 2026.03.20 | ₩3,616 | ₩3,689 | ₩3,602 | ₩3,642 | +0.74% | 19.3만 |
|---|
| 2026.03.19 | ₩3,682 | ₩3,736 | ₩3,642 | ₩3,682 | 0.00% | 26.2만 |
|---|
| 2026.03.18 | ₩3,709 | ₩3,856 | ₩3,682 | ₩3,696 | -0.36% | 21.9만 |
|---|
| 2026.03.17 | ₩3,816 | ₩3,822 | ₩3,728 | ₩3,736 | -2.10% | 12.7만 |
|---|
| 2026.03.16 | ₩3,816 | ₩3,963 | ₩3,762 | ₩3,776 | -1.05% | 27.1만 |
|---|
| 2026.03.13 | ₩3,816 | ₩3,829 | ₩3,749 | ₩3,789 | -0.70% | 15.1만 |
|---|
| 2026.03.12 | ₩3,736 | ₩3,862 | ₩3,722 | ₩3,789 | +1.43% | 30.7만 |
|---|
| 2026.03.11 | ₩3,656 | ₩3,789 | ₩3,656 | ₩3,762 | +2.92% | 30.1만 |
|---|
| 2026.03.10 | ₩3,762 | ₩3,789 | ₩3,629 | ₩3,669 | -2.48% | 22.5만 |
|---|
| 2026.03.09 | ₩3,842 | ₩3,842 | ₩3,722 | ₩3,776 | -1.74% | 20.3만 |
|---|
| 2026.03.06 | ₩3,829 | ₩3,909 | ₩3,776 | ₩3,869 | +1.05% | 26.3만 |
|---|
| 2026.03.05 | ₩3,922 | ₩3,936 | ₩3,829 | ₩3,869 | -1.36% | 24.3만 |
|---|
| 2026.03.04 | ₩3,922 | ₩3,976 | ₩3,896 | ₩3,922 | 0.00% | 10만 |
|---|
| 2026.03.03 | ₩3,922 | ₩3,976 | ₩3,816 | ₩3,896 | -0.68% | 19.2만 |
|---|
| 2026.03.02 | ₩3,989 | ₩3,989 | ₩3,922 | ₩3,976 | -0.33% | 9.2만 |
|---|
| 2026.02.27 | ₩3,976 | ₩3,976 | ₩3,922 | ₩3,949 | -0.67% | 12.2만 |
|---|
| 2026.02.26 | ₩4,029 | ₩4,056 | ₩3,989 | ₩4,003 | -0.66% | 11.7만 |
|---|
| 2026.02.25 | ₩4,029 | ₩4,083 | ₩4,019 | ₩4,056 | +0.66% | 15.3만 |
|---|
| 2026.02.24 | ₩4,043 | ₩4,056 | ₩3,989 | ₩4,016 | -0.66% | 25.9만 |
|---|
| 2026.02.23 | ₩4,029 | ₩4,056 | ₩3,963 | ₩4,043 | +0.33% | 19.9만 |
|---|
| 2026.02.20 | ₩4,109 | ₩4,156 | ₩4,016 | ₩4,056 | -1.30% | 22.1만 |
|---|
| 2026.02.19 | ₩4,096 | ₩4,136 | ₩4,049 | ₩4,136 | +0.98% | 38.2만 |
|---|
| 2026.02.18 | ₩4,243 | ₩4,363 | ₩4,063 | ₩4,109 | -3.14% | 26.4만 |
|---|
| 2026.02.17 | ₩4,189 | ₩4,323 | ₩4,123 | ₩4,256 | +1.59% | 9.5만 |
|---|
| 2026.02.13 | ₩3,989 | ₩4,343 | ₩3,989 | ₩4,189 | +5.02% | 21.6만 |
|---|
| 2026.02.12 | ₩4,109 | ₩4,109 | ₩3,949 | ₩3,976 | -3.25% | 28만 |
|---|
| 2026.02.11 | ₩4,109 | ₩4,132 | ₩3,976 | ₩4,056 | -1.30% | 39만 |
|---|
| 2026.02.10 | ₩4,189 | ₩4,203 | ₩4,069 | ₩4,096 | -2.23% | 23.8만 |
|---|
| 2026.02.09 | ₩4,189 | ₩4,269 | ₩4,163 | ₩4,176 | -0.32% | 18.4만 |
|---|
| 2026.02.06 | ₩4,069 | ₩4,229 | ₩4,069 | ₩4,216 | +3.61% | 19.4만 |
|---|
| 2026.02.05 | ₩4,229 | ₩4,229 | ₩4,069 | ₩4,083 | -3.47% | 33.2만 |
|---|
| 2026.02.04 | ₩4,269 | ₩4,336 | ₩4,143 | ₩4,216 | -1.25% | 36.9만 |
|---|
| 2026.02.03 | ₩4,349 | ₩4,349 | ₩4,136 | ₩4,243 | -2.45% | 34.1만 |
|---|
| 2026.02.02 | ₩4,376 | ₩4,401 | ₩4,283 | ₩4,363 | -0.30% | 16.9만 |
|---|
| 2026.01.30 | ₩4,363 | ₩4,403 | ₩4,196 | ₩4,403 | +0.92% | 34.7만 |
|---|
| 2026.01.29 | ₩4,376 | ₩4,423 | ₩4,283 | ₩4,376 | 0.00% | 25.2만 |
|---|
| 2026.01.28 | ₩4,510 | ₩4,510 | ₩4,323 | ₩4,363 | -3.25% | 21.4만 |
|---|
| 2026.01.27 | ₩4,683 | ₩4,683 | ₩4,443 | ₩4,496 | -3.99% | 52만 |
|---|
| 2026.01.26 | ₩4,910 | ₩4,910 | ₩4,683 | ₩4,696 | -4.35% | 18.6만 |
|---|
| 2026.01.23 | ₩5,097 | ₩5,097 | ₩4,870 | ₩4,910 | -3.66% | 20.5만 |
|---|
| 2026.01.22 | ₩5,097 | ₩5,190 | ₩5,097 | ₩5,123 | +0.52% | 19.4만 |
|---|
| 2026.01.21 | ₩4,910 | ₩5,097 | ₩4,884 | ₩5,097 | +3.80% | 25.9만 |
|---|
| 2026.01.20 | ₩4,763 | ₩4,923 | ₩4,684 | ₩4,883 | +2.52% | 17.6만 |
|---|
| 2026.01.16 | ₩4,736 | ₩4,936 | ₩4,723 | ₩4,896 | +3.38% | 19.3만 |
|---|
| 2026.01.15 | ₩4,723 | ₩4,883 | ₩4,703 | ₩4,736 | +0.28% | 15.2만 |
|---|
| 2026.01.14 | ₩4,576 | ₩4,776 | ₩4,416 | ₩4,723 | +3.21% | 9.7만 |
|---|
| 2026.01.13 | ₩4,643 | ₩4,690 | ₩4,630 | ₩4,656 | +0.29% | 5.9만 |
|---|
| 2026.01.12 | ₩4,643 | ₩4,670 | ₩4,590 | ₩4,630 | -0.29% | 8만 |
|---|
| 2026.01.09 | ₩4,643 | ₩4,776 | ₩4,616 | ₩4,670 | +0.57% | 15.3만 |
|---|
| 2026.01.08 | ₩4,456 | ₩4,670 | ₩4,456 | ₩4,630 | +3.89% | 7.1만 |
|---|
| 2026.01.07 | ₩4,616 | ₩4,616 | ₩4,536 | ₩4,536 | -1.73% | 4.8만 |
|---|
| 2026.01.06 | ₩4,590 | ₩4,647 | ₩4,576 | ₩4,576 | -0.29% | 8만 |
|---|
| 2026.01.05 | ₩4,536 | ₩4,643 | ₩4,530 | ₩4,643 | +2.35% | 5.8만 |
|---|
| 2026.01.02 | ₩4,336 | ₩4,563 | ₩4,336 | ₩4,536 | +4.62% | 12.7만 |
|---|
| 2025.12.31 | ₩4,349 | ₩4,389 | ₩4,269 | ₩4,336 | -0.31% | 52.3만 |
|---|
| 2025.12.30 | ₩4,389 | ₩4,423 | ₩4,349 | ₩4,376 | -0.30% | 10.6만 |
|---|
| 2025.12.29 | ₩4,443 | ₩4,443 | ₩4,376 | ₩4,416 | -0.60% | 12만 |
|---|
| 2025.12.26 | ₩4,389 | ₩4,470 | ₩4,336 | ₩4,470 | +1.82% | 18.7만 |
|---|
| 2025.12.24 | ₩4,496 | ₩4,496 | ₩4,363 | ₩4,389 | -2.37% | 11.1만 |
|---|
| 2025.12.23 | ₩4,510 | ₩4,510 | ₩4,376 | ₩4,416 | -2.07% | 25.3만 |
|---|
| 2025.12.22 | ₩4,496 | ₩4,643 | ₩4,483 | ₩4,536 | +0.89% | 24만 |
|---|
| 2025.12.19 | ₩4,376 | ₩4,510 | ₩4,323 | ₩4,510 | +3.05% | 39.3만 |
|---|
| 2025.12.18 | ₩4,389 | ₩4,443 | ₩4,323 | ₩4,363 | -0.61% | 30.2만 |
|---|
| 2025.12.17 | ₩4,510 | ₩4,510 | ₩4,349 | ₩4,376 | -2.96% | 14.1만 |
|---|
| 2025.12.16 | ₩4,536 | ₩4,590 | ₩4,376 | ₩4,496 | -0.88% | 19.2만 |
|---|
| 2025.12.15 | ₩4,723 | ₩4,803 | ₩4,510 | ₩4,563 | -3.39% | 19.9만 |
|---|
| 2025.12.12 | ₩4,910 | ₩4,910 | ₩4,723 | ₩4,723 | -3.80% | 11.3만 |
|---|
| 2025.12.11 | ₩4,483 | ₩4,803 | ₩4,483 | ₩4,803 | +7.14% | 26.1만 |
|---|
| 2025.12.10 | ₩4,349 | ₩4,536 | ₩4,349 | ₩4,523 | +3.99% | 8.6만 |
|---|
| 2025.12.09 | ₩4,376 | ₩4,429 | ₩4,349 | ₩4,349 | -0.61% | 11.8만 |
|---|
| 2025.12.08 | ₩4,429 | ₩4,470 | ₩4,349 | ₩4,349 | -1.81% | 22.1만 |
|---|
| 2025.12.05 | ₩4,563 | ₩4,590 | ₩4,429 | ₩4,443 | -2.63% | 35.3만 |
|---|
| 2025.12.04 | ₩4,696 | ₩4,696 | ₩4,536 | ₩4,563 | -2.84% | 11.7만 |
|---|
| 2025.12.03 | ₩4,723 | ₩4,750 | ₩4,643 | ₩4,696 | -0.56% | 10.1만 |
|---|
| 2025.12.02 | ₩4,976 | ₩4,976 | ₩4,723 | ₩4,723 | -5.09% | 11.3만 |
|---|
| 2025.12.01 | ₩4,923 | ₩5,043 | ₩4,923 | ₩4,963 | +0.81% | 12.9만 |
|---|
| 2025.11.28 | ₩5,017 | ₩5,030 | ₩4,963 | ₩4,990 | -0.53% | 3.9만 |
|---|
| 2025.11.26 | ₩4,896 | ₩5,150 | ₩4,830 | ₩5,030 | +2.72% | 28.3만 |
|---|
| 2025.11.25 | ₩4,630 | ₩4,775 | ₩4,616 | ₩4,736 | +2.31% | 12.1만 |
|---|
| 2025.11.24 | ₩4,536 | ₩4,656 | ₩4,510 | ₩4,616 | +1.76% | 32.7만 |
|---|
| 2025.11.21 | ₩4,590 | ₩4,656 | ₩4,550 | ₩4,550 | -0.87% | 15.9만 |
|---|
| 2025.11.20 | ₩4,643 | ₩4,732 | ₩4,590 | ₩4,590 | -1.15% | 15.3만 |
|---|
| 2025.11.19 | ₩4,723 | ₩4,750 | ₩4,616 | ₩4,670 | -1.13% | 19.4만 |
|---|
| 2025.11.18 | ₩4,936 | ₩4,963 | ₩4,723 | ₩4,750 | -3.78% | 34.5만 |
|---|
| 2025.11.17 | ₩5,524 | ₩5,550 | ₩4,896 | ₩4,963 | -10.14% | 52.1만 |
|---|
| 2025.11.14 | ₩5,297 | ₩5,577 | ₩5,297 | ₩5,550 | +4.79% | 6.8만 |
|---|
| 2025.11.13 | ₩5,604 | ₩5,604 | ₩5,370 | ₩5,470 | -2.38% | 17.6만 |
|---|
| 2025.11.12 | ₩5,550 | ₩5,644 | ₩5,524 | ₩5,617 | +1.20% | 9.8만 |
|---|
| 2025.11.11 | ₩5,463 | ₩5,550 | ₩5,443 | ₩5,537 | +1.34% | 10.9만 |
|---|
| 2025.11.10 | ₩5,403 | ₩5,524 | ₩5,337 | ₩5,483 | +1.48% | 14.9만 |
|---|
| 2025.11.07 | ₩5,337 | ₩5,443 | ₩5,337 | ₩5,377 | +0.75% | 12.5만 |
|---|
| 2025.11.06 | ₩5,363 | ₩5,403 | ₩5,297 | ₩5,363 | 0.00% | 8.6만 |
|---|
| 2025.11.05 | ₩5,390 | ₩5,443 | ₩5,337 | ₩5,377 | -0.25% | 13.1만 |
|---|
| 2025.11.04 | ₩5,403 | ₩5,417 | ₩5,363 | ₩5,377 | -0.49% | 3.8만 |
|---|
| 2025.11.03 | ₩5,403 | ₩5,510 | ₩5,337 | ₩5,430 | +0.49% | 12.7만 |
|---|
| 2025.10.31 | ₩5,470 | ₩5,510 | ₩5,377 | ₩5,417 | -0.98% | 6.2만 |
|---|
| 2025.10.30 | ₩5,350 | ₩5,524 | ₩5,323 | ₩5,417 | +1.25% | 18만 |
|---|
| 2025.10.29 | ₩5,483 | ₩5,537 | ₩5,337 | ₩5,430 | -0.97% | 16.2만 |
|---|
| 2025.10.28 | ₩5,604 | ₩5,644 | ₩5,470 | ₩5,510 | -1.67% | 11.3만 |
|---|
| 2025.10.27 | ₩5,710 | ₩5,777 | ₩5,604 | ₩5,630 | -1.40% | 14.3만 |
|---|
| 2025.10.24 | ₩5,657 | ₩5,844 | ₩5,657 | ₩5,697 | +0.71% | 14.3만 |
|---|
| 2025.10.23 | ₩5,483 | ₩5,710 | ₩5,443 | ₩5,590 | +1.95% | 16.3만 |
|---|
| 2025.10.22 | ₩5,617 | ₩5,657 | ₩5,430 | ₩5,470 | -2.61% | 7.8만 |
|---|
| 2025.10.21 | ₩5,470 | ₩5,604 | ₩5,457 | ₩5,604 | +2.44% | 4.6만 |
|---|
| 2025.10.20 | ₩5,483 | ₩5,550 | ₩5,403 | ₩5,483 | 0.00% | 9.9만 |
|---|
| 2025.10.17 | ₩5,323 | ₩5,483 | ₩5,270 | ₩5,430 | +2.01% | 15.3만 |
|---|
| 2025.10.16 | ₩5,403 | ₩5,604 | ₩5,297 | ₩5,323 | -1.48% | 12.5만 |
|---|
| 2025.10.15 | ₩5,483 | ₩5,617 | ₩5,390 | ₩5,403 | -1.46% | 7.7만 |
|---|
| 2025.10.14 | ₩5,403 | ₩5,617 | ₩5,347 | ₩5,457 | +0.99% | 4.1만 |
|---|
| 2025.10.13 | ₩5,270 | ₩5,483 | ₩5,230 | ₩5,443 | +3.29% | 11.1만 |
|---|
| 2025.10.10 | ₩5,510 | ₩5,544 | ₩5,177 | ₩5,203 | -5.57% | 16.6만 |
|---|