시장 데이터를 불러오는 중
전체 종목
SRH U.S. Quality GARP ETF 과거 주가
SRH U.S. Quality GARP ETF · SRHQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SRH U.S. Quality GARP ETF · SRHQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,886 | ₩63,997 | ₩63,886 | ₩63,997 | +0.17% | 200 |
| 2026.10.08 | ₩63,205 | ₩63,636 | ₩63,205 | ₩63,636 | +0.68% | 2.5천 |
| 2026.10.07 | ₩63,019 | ₩63,019 | ₩62,987 | ₩62,987 | -0.05% | 200 |
| 2026.10.06 | ₩64,420 | ₩64,420 | ₩63,686 | ₩63,686 | -1.14% | 700 |
| 2026.10.05 | ₩63,058 | ₩63,392 | ₩63,058 | ₩63,216 | +0.25% | 1.1천 |
| 2026.10.02 | ₩62,612 | ₩62,612 | ₩62,505 | ₩62,505 | -0.17% | 300 |
| 2026.10.01 | ₩62,230 | ₩62,457 | ₩62,230 | ₩62,444 | +0.34% | 700 |
| 2026.09.30 | ₩62,177 | ₩62,177 | ₩62,088 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,088 |
| -0.14% |
| 300 |
| 2026.09.29 | ₩61,817 | ₩62,121 | ₩61,817 | ₩62,121 | +0.49% | 100 |
|---|
| 2026.09.28 | ₩62,264 | ₩62,264 | ₩62,264 | ₩62,264 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,925 | ₩62,925 | ₩62,668 | ₩62,668 | -0.41% | 2.6천 |
|---|
| 2026.09.24 | ₩62,618 | ₩62,618 | ₩62,457 | ₩62,457 | -0.26% | 400 |
|---|
| 2026.09.23 | ₩63,379 | ₩63,379 | ₩63,058 | ₩63,058 | -0.51% | 300 |
|---|
| 2026.09.22 | ₩64,420 | ₩64,420 | ₩63,554 | ₩63,554 | -1.35% | 400 |
|---|
| 2026.09.21 | ₩64,327 | ₩64,327 | ₩64,137 | ₩64,137 | -0.29% | 300 |
|---|
| 2026.09.18 | ₩63,913 | ₩63,977 | ₩63,846 | ₩63,977 | +0.10% | 2.3천 |
|---|
| 2026.09.17 | ₩64,767 | ₩64,767 | ₩64,543 | ₩64,543 | -0.35% | 300 |
|---|
| 2026.09.16 | ₩64,821 | ₩65,221 | ₩64,712 | ₩64,712 | -0.17% | 1.3천 |
|---|
| 2026.09.15 | ₩65,234 | ₩65,268 | ₩64,939 | ₩64,939 | -0.45% | 1.7천 |
|---|
| 2026.09.14 | ₩65,515 | ₩65,515 | ₩65,505 | ₩65,505 | -0.01% | 600 |
|---|
| 2026.09.11 | ₩64,690 | ₩64,690 | ₩64,690 | ₩64,690 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,315 | ₩64,340 | ₩64,315 | ₩64,340 | +0.04% | 500 |
|---|
| 2026.09.09 | ₩64,487 | ₩64,535 | ₩64,487 | ₩64,535 | +0.07% | 200 |
|---|
| 2026.09.08 | ₩65,037 | ₩65,037 | ₩65,037 | ₩65,037 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,400 | ₩66,400 | ₩66,383 | ₩66,383 | -0.03% | 400 |
|---|
| 2026.09.03 | ₩66,356 | ₩66,663 | ₩66,356 | ₩66,656 | +0.45% | 1.9천 |
|---|
| 2026.09.02 | ₩66,053 | ₩66,053 | ₩66,053 | ₩66,053 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,102 | ₩66,102 | ₩65,627 | ₩65,627 | -0.72% | 400 |
|---|
| 2026.08.31 | ₩66,288 | ₩66,288 | ₩66,288 | ₩66,288 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩66,990 | ₩66,990 | ₩66,990 | ₩66,990 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,423 | ₩66,647 | ₩66,423 | ₩66,647 | +0.34% | 400 |
|---|
| 2026.08.24 | ₩66,823 | ₩66,837 | ₩66,730 | ₩66,810 | -0.02% | 9.7천 |
|---|
| 2026.08.21 | ₩66,703 | ₩66,716 | ₩66,556 | ₩66,690 | -0.02% | 1.1천 |
|---|
| 2026.08.20 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩67,050 | ₩67,050 | ₩66,493 | ₩66,493 | -0.83% | 900 |
|---|
| 2026.08.18 | ₩66,650 | ₩66,650 | ₩66,124 | ₩66,124 | -0.79% | 400 |
|---|
| 2026.08.17 | ₩66,156 | ₩66,156 | ₩66,142 | ₩66,142 | -0.02% | 1.2천 |
|---|
| 2026.08.14 | ₩66,917 | ₩66,943 | ₩66,917 | ₩66,943 | +0.04% | 400 |
|---|
| 2026.08.13 | ₩66,610 | ₩67,237 | ₩66,610 | ₩67,237 | +0.94% | 3.7천 |
|---|
| 2026.08.12 | ₩66,409 | ₩66,409 | ₩66,408 | ₩66,408 | -0.00% | 500 |
|---|
| 2026.08.11 | ₩66,596 | ₩66,596 | ₩66,449 | ₩66,449 | -0.22% | 3.7천 |
|---|
| 2026.08.10 | ₩66,716 | ₩66,716 | ₩66,622 | ₩66,622 | -0.14% | 300 |
|---|
| 2026.08.07 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩65,775 | ₩65,775 | ₩65,775 | ₩65,775 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩65,969 | ₩65,969 | ₩65,811 | ₩65,811 | -0.24% | 800 |
|---|
| 2026.08.04 | ₩65,315 | ₩65,463 | ₩65,315 | ₩65,463 | +0.23% | 400 |
|---|
| 2026.08.03 | ₩64,874 | ₩64,874 | ₩64,740 | ₩64,740 | -0.21% | 1.3천 |
|---|
| 2026.07.31 | ₩63,192 | ₩63,659 | ₩63,192 | ₩63,636 | +0.70% | 1.6천 |
|---|
| 2026.07.30 | ₩63,699 | ₩63,845 | ₩63,699 | ₩63,845 | +0.23% | 300 |
|---|
| 2026.07.29 | ₩64,580 | ₩64,580 | ₩64,284 | ₩64,284 | -0.46% | 400 |
|---|
| 2026.07.28 | ₩64,033 | ₩64,588 | ₩63,999 | ₩64,588 | +0.87% | 2만 |
|---|
| 2026.07.27 | ₩63,521 | ₩63,521 | ₩63,521 | ₩63,521 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩62,845 | ₩62,845 | ₩62,610 | ₩62,639 | -0.33% | 200 |
|---|
| 2026.07.23 | ₩61,780 | ₩61,780 | ₩61,780 | ₩61,780 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩62,172 | ₩62,172 | ₩62,172 | ₩62,172 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩62,740 | ₩62,740 | ₩62,740 | ₩62,740 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,041 | ₩63,041 | ₩63,041 | ₩63,041 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩63,098 | ₩63,156 | ₩63,098 | ₩63,156 | +0.09% | 300 |
|---|
| 2026.07.16 | ₩63,525 | ₩63,574 | ₩63,525 | ₩63,574 | +0.08% | 200 |
|---|
| 2026.07.15 | ₩62,596 | ₩62,596 | ₩62,596 | ₩62,596 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩62,270 | ₩62,270 | ₩62,270 | ₩62,270 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩62,691 | ₩62,691 | ₩62,682 | ₩62,682 | -0.01% | 200 |
|---|
| 2026.07.10 | ₩62,252 | ₩62,252 | ₩62,252 | ₩62,252 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩62,043 | ₩62,043 | ₩62,043 | ₩62,043 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩61,790 | ₩61,790 | ₩61,654 | ₩61,654 | -0.22% | 200 |
|---|
| 2026.07.07 | ₩62,938 | ₩62,938 | ₩62,930 | ₩62,930 | -0.01% | 300 |
|---|
| 2026.07.06 | ₩62,631 | ₩62,670 | ₩62,117 | ₩62,670 | +0.06% | 2.6천 |
|---|
| 2026.07.02 | ₩62,475 | ₩62,475 | ₩62,475 | ₩62,475 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩61,985 | ₩61,985 | ₩61,985 | ₩61,985 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩61,189 | ₩61,228 | ₩61,189 | ₩61,228 | +0.06% | 500 |
|---|
| 2026.06.29 | ₩60,978 | ₩60,978 | ₩60,978 | ₩60,978 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩60,857 | ₩60,857 | ₩60,857 | ₩60,857 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩59,918 | ₩59,918 | ₩59,918 | ₩59,918 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩59,890 | ₩59,890 | ₩59,890 | ₩59,890 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩59,327 | ₩59,327 | ₩59,276 | ₩59,276 | -0.09% | 200 |
|---|
| 2026.06.22 | ₩58,990 | ₩58,990 | ₩58,990 | ₩58,990 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩59,074 | ₩59,074 | ₩59,074 | ₩59,074 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,887 | ₩58,887 | ₩58,887 | ₩58,887 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩60,196 | ₩60,196 | ₩59,985 | ₩59,985 | -0.35% | 200 |
|---|
| 2026.06.15 | ₩60,615 | ₩60,615 | ₩59,954 | ₩59,954 | -1.09% | 500 |
|---|
| 2026.06.12 | ₩60,254 | ₩60,254 | ₩60,173 | ₩60,173 | -0.14% | 200 |
|---|
| 2026.06.11 | ₩59,744 | ₩59,744 | ₩59,744 | ₩59,744 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩59,216 | ₩59,216 | ₩59,216 | ₩59,216 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩60,308 | ₩60,308 | ₩59,871 | ₩59,871 | -0.72% | 1.1천 |
|---|
| 2026.06.08 | ₩59,162 | ₩59,162 | ₩59,162 | ₩59,162 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩59,293 | ₩59,293 | ₩59,293 | ₩59,293 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩58,479 | ₩59,894 | ₩58,479 | ₩59,655 | +2.01% | 400 |
|---|
| 2026.06.03 | ₩58,986 | ₩58,986 | ₩58,986 | ₩58,986 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩59,331 | ₩59,331 | ₩59,331 | ₩59,331 | 0.00% | 300 |
|---|
| 2026.06.01 | ₩60,021 | ₩60,021 | ₩60,021 | ₩60,021 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩59,408 | ₩59,408 | ₩59,408 | ₩59,408 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩59,026 | ₩59,026 | ₩59,026 | ₩59,026 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,568 | ₩58,568 | ₩58,568 | ₩58,568 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,424 | ₩58,424 | ₩58,424 | ₩58,424 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,339 | ₩58,339 | ₩58,339 | ₩58,339 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩57,726 | ₩57,726 | ₩57,726 | ₩57,726 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩57,766 | ₩57,766 | ₩57,766 | ₩57,766 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,624 | ₩57,624 | ₩57,293 | ₩57,293 | -0.57% | 100 |
|---|
| 2026.05.18 | ₩57,718 | ₩57,718 | ₩57,718 | ₩57,718 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,047 | ₩57,047 | ₩57,047 | ₩57,047 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩57,487 | ₩57,487 | ₩57,487 | ₩57,487 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩56,863 | ₩57,317 | ₩56,863 | ₩57,317 | +0.80% | 400 |
|---|
| 2026.05.12 | ₩57,411 | ₩57,878 | ₩57,411 | ₩57,855 | +0.77% | 2.1천 |
|---|
| 2026.05.11 | ₩57,879 | ₩57,879 | ₩57,879 | ₩57,879 | 0.00% | 2.4천 |
|---|
| 2026.05.08 | ₩58,519 | ₩58,615 | ₩58,519 | ₩58,615 | +0.16% | 3천 |
|---|
| 2026.05.07 | ₩58,429 | ₩58,429 | ₩58,429 | ₩58,429 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩58,519 | ₩58,519 | ₩58,519 | ₩58,519 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩58,476 | ₩58,476 | ₩58,476 | ₩58,476 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩57,951 | ₩57,951 | ₩57,878 | ₩57,938 | -0.02% | 300 |
|---|
| 2026.05.01 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩56,796 | ₩58,505 | ₩56,796 | ₩58,505 | +3.01% | 1.3천 |
|---|
| 2026.04.29 | ₩58,213 | ₩58,213 | ₩58,213 | ₩58,213 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,069 | ₩58,069 | ₩58,069 | ₩58,069 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩57,897 | ₩57,897 | ₩57,897 | ₩57,897 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,691 | ₩57,840 | ₩57,691 | ₩57,840 | +0.26% | 500 |
|---|
| 2026.04.23 | ₩57,861 | ₩57,861 | ₩57,861 | ₩57,861 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩58,452 | ₩58,519 | ₩58,425 | ₩58,425 | -0.05% | 4.9천 |
|---|
| 2026.04.21 | ₩59,547 | ₩59,547 | ₩58,543 | ₩58,543 | -1.69% | 1.4천 |
|---|
| 2026.04.20 | ₩58,933 | ₩58,933 | ₩58,874 | ₩58,874 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩58,919 | ₩58,919 | ₩58,642 | ₩58,642 | -0.47% | 2.8천 |
|---|
| 2026.04.16 | ₩57,763 | ₩57,763 | ₩57,763 | ₩57,763 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩56,810 | ₩56,994 | ₩56,810 | ₩56,994 | +0.32% | 200 |
|---|
| 2026.04.14 | ₩57,010 | ₩57,010 | ₩57,002 | ₩57,002 | -0.01% | 300 |
|---|
| 2026.04.13 | ₩56,987 | ₩56,987 | ₩56,987 | ₩56,987 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩56,743 | ₩56,743 | ₩56,265 | ₩56,265 | -0.84% | 1천 |
|---|
| 2026.04.09 | ₩56,863 | ₩56,863 | ₩56,583 | ₩56,862 | -0.00% | 1.8천 |
|---|
| 2026.04.08 | ₩57,270 | ₩57,270 | ₩57,035 | ₩57,035 | -0.41% | 300 |
|---|
| 2026.04.07 | ₩55,141 | ₩55,424 | ₩55,141 | ₩55,424 | +0.51% | 1천 |
|---|
| 2026.04.06 | ₩55,129 | ₩55,129 | ₩55,129 | ₩55,129 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩55,190 | ₩55,190 | ₩55,190 | ₩55,190 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩54,714 | ₩54,714 | ₩54,456 | ₩54,456 | -0.47% | 400 |
|---|
| 2026.03.31 | ₩53,031 | ₩53,588 | ₩53,031 | ₩53,588 | +1.05% | 1.1천 |
|---|
| 2026.03.30 | ₩52,309 | ₩52,309 | ₩52,309 | ₩52,309 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩53,053 | ₩53,053 | ₩53,053 | ₩53,053 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩54,460 | ₩54,460 | ₩53,583 | ₩53,583 | -1.61% | 300 |
|---|
| 2026.03.25 | ₩55,007 | ₩55,045 | ₩55,007 | ₩55,045 | +0.07% | 100 |
|---|
| 2026.03.24 | ₩54,798 | ₩54,798 | ₩54,798 | ₩54,798 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩54,419 | ₩54,419 | ₩54,419 | ₩54,419 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩53,349 | ₩53,349 | ₩53,349 | ₩53,349 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,133 | ₩54,417 | ₩54,133 | ₩54,417 | +0.53% | 300 |
|---|
| 2026.03.18 | ₩54,115 | ₩54,115 | ₩54,115 | ₩54,115 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩54,393 | ₩54,449 | ₩54,393 | ₩54,449 | +0.10% | 800 |
|---|
| 2026.03.16 | ₩54,054 | ₩54,054 | ₩54,054 | ₩54,054 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩53,467 | ₩53,467 | ₩53,467 | ₩53,467 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩54,073 | ₩54,073 | ₩53,513 | ₩53,513 | -1.03% | 100 |
|---|
| 2026.03.11 | ₩54,130 | ₩54,130 | ₩54,130 | ₩54,130 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩54,487 | ₩54,487 | ₩54,213 | ₩54,213 | -0.50% | 2.1천 |
|---|
| 2026.03.09 | ₩54,540 | ₩54,540 | ₩54,540 | ₩54,540 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩54,049 | ₩54,049 | ₩54,049 | ₩54,049 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩54,493 | ₩54,666 | ₩54,487 | ₩54,666 | +0.32% | 800 |
|---|
| 2026.03.04 | ₩55,795 | ₩56,009 | ₩55,795 | ₩55,855 | +0.11% | 1.1만 |
|---|
| 2026.03.03 | ₩55,034 | ₩55,420 | ₩55,034 | ₩55,420 | +0.70% | 300 |
|---|
| 2026.03.02 | ₩55,831 | ₩55,831 | ₩55,831 | ₩55,831 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩55,691 | ₩55,691 | ₩55,691 | ₩55,691 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩55,943 | ₩55,943 | ₩55,943 | ₩55,943 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩55,480 | ₩55,480 | ₩55,480 | ₩55,480 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩55,238 | ₩55,238 | ₩55,238 | ₩55,238 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩54,301 | ₩54,301 | ₩54,301 | ₩54,301 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩55,230 | ₩55,230 | ₩55,230 | ₩55,230 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,010 | ₩55,010 | ₩55,010 | ₩55,010 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩54,994 | ₩54,994 | ₩54,994 | ₩54,994 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩54,523 | ₩54,523 | ₩54,523 | ₩54,523 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩54,571 | ₩54,571 | ₩54,571 | ₩54,571 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩53,870 | ₩53,870 | ₩53,870 | ₩53,870 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩54,352 | ₩54,352 | ₩54,352 | ₩54,352 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩55,208 | ₩55,208 | ₩55,082 | ₩55,082 | -0.23% | 400 |
|---|
| 2026.02.09 | ₩55,017 | ₩55,017 | ₩55,017 | ₩55,017 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩54,835 | ₩54,835 | ₩54,835 | ₩54,835 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩53,473 | ₩53,473 | ₩53,473 | ₩53,473 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩53,465 | ₩53,465 | ₩53,465 | ₩53,465 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩53,798 | ₩53,798 | ₩53,798 | ₩53,798 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩54,467 | ₩54,467 | ₩54,467 | ₩54,467 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩53,565 | ₩53,807 | ₩53,565 | ₩53,807 | +0.45% | 300 |
|---|
| 2026.01.29 | ₩54,013 | ₩54,013 | ₩53,882 | ₩53,882 | -0.24% | 200 |
|---|
| 2026.01.28 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,926 | ₩54,212 | ₩53,926 | ₩54,212 | +0.53% | 400 |
|---|
| 2026.01.26 | ₩54,770 | ₩54,770 | ₩54,770 | ₩54,770 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩54,635 | ₩54,635 | ₩54,635 | ₩54,635 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩54,947 | ₩54,947 | ₩54,947 | ₩54,947 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,635 | ₩54,635 | ₩54,635 | ₩54,635 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩53,973 | ₩53,973 | ₩53,973 | ₩53,973 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩54,978 | ₩54,978 | ₩54,978 | ₩54,978 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩55,321 | ₩55,321 | ₩55,321 | ₩55,321 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,842 | ₩54,842 | ₩54,842 | ₩54,842 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,891 | ₩54,891 | ₩54,891 | ₩54,891 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,535 | ₩54,832 | ₩54,535 | ₩54,832 | +0.55% | 400 |
|---|
| 2026.01.09 | ₩54,663 | ₩54,663 | ₩54,663 | ₩54,663 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,128 | ₩54,128 | ₩54,128 | ₩54,128 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩54,205 | ₩54,205 | ₩54,205 | ₩54,205 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩54,512 | ₩54,512 | ₩54,512 | ₩54,512 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩53,650 | ₩53,650 | ₩53,650 | ₩53,650 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩53,158 | ₩53,158 | ₩52,903 | ₩52,903 | -0.48% | 1.6천 |
|---|
| 2025.12.30 | ₩53,445 | ₩53,445 | ₩53,445 | ₩53,445 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩53,791 | ₩53,791 | ₩53,791 | ₩53,791 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩54,062 | ₩54,062 | ₩54,062 | ₩54,062 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩53,957 | ₩53,957 | ₩53,957 | ₩53,957 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩53,832 | ₩53,844 | ₩53,832 | ₩53,844 | +0.02% | 1.6천 |
|---|
| 2025.12.22 | ₩53,926 | ₩53,986 | ₩53,893 | ₩53,893 | -0.06% | 400 |
|---|
| 2025.12.19 | ₩53,548 | ₩53,551 | ₩53,548 | ₩53,551 | +0.00% | 200 |
|---|
| 2025.12.18 | ₩53,244 | ₩53,244 | ₩53,244 | ₩53,244 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩52,889 | ₩52,889 | ₩52,889 | ₩52,889 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,071 | ₩53,071 | ₩53,071 | ₩53,071 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩53,479 | ₩53,479 | ₩53,479 | ₩53,479 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩53,674 | ₩53,674 | ₩53,674 | ₩53,674 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩54,289 | ₩54,289 | ₩54,289 | ₩54,289 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩52,911 | ₩53,519 | ₩52,637 | ₩53,519 | +1.15% | 500 |
|---|
| 2025.12.09 | ₩52,589 | ₩52,589 | ₩52,589 | ₩52,589 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,531 | ₩52,531 | ₩52,531 | ₩52,531 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,596 | ₩52,596 | ₩52,596 | ₩52,596 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,476 | ₩52,476 | ₩52,476 | ₩52,476 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,168 | ₩52,168 | ₩52,168 | ₩52,168 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,966 | ₩51,966 | ₩51,966 | ₩51,966 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,903 | ₩51,903 | ₩51,903 | ₩51,903 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,325 | ₩52,325 | ₩52,325 | ₩52,325 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,148 | ₩52,148 | ₩52,148 | ₩52,148 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩52,009 | ₩52,009 | ₩52,009 | ₩52,009 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩51,147 | ₩51,147 | ₩51,147 | ₩51,147 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,726 | ₩50,726 | ₩50,726 | ₩50,726 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,692 | ₩49,692 | ₩49,692 | ₩49,692 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,473 | ₩50,473 | ₩50,473 | ₩50,473 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,567 | ₩50,567 | ₩50,567 | ₩50,567 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩51,362 | ₩51,362 | ₩50,660 | ₩50,660 | -1.37% | 400 |
|---|
| 2025.11.14 | ₩51,469 | ₩51,469 | ₩51,365 | ₩51,365 | -0.20% | 700 |
|---|
| 2025.11.13 | ₩51,670 | ₩51,670 | ₩51,670 | ₩51,670 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩52,471 | ₩52,471 | ₩52,471 | ₩52,471 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,429 | ₩52,429 | ₩52,429 | ₩52,429 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩52,184 | ₩52,184 | ₩52,184 | ₩52,184 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,811 | ₩51,811 | ₩51,811 | ₩51,811 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,325 | ₩51,325 | ₩51,325 | ₩51,325 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,815 | ₩51,815 | ₩51,815 | ₩51,815 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩51,334 | ₩51,334 | ₩51,334 | ₩51,334 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩51,913 | ₩51,913 | ₩51,913 | ₩51,913 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩51,993 | ₩51,993 | ₩51,993 | ₩51,993 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩51,702 | ₩51,702 | ₩51,702 | ₩51,702 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩51,716 | ₩51,716 | ₩51,716 | ₩51,716 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,378 | ₩52,378 | ₩52,378 | ₩52,378 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,611 | ₩52,611 | ₩52,611 | ₩52,611 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩52,580 | ₩52,580 | ₩52,580 | ₩52,580 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩52,289 | ₩52,289 | ₩52,289 | ₩52,289 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩51,887 | ₩51,887 | ₩51,887 | ₩51,887 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩52,304 | ₩52,304 | ₩52,304 | ₩52,304 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩51,921 | ₩51,921 | ₩51,921 | ₩51,921 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩51,483 | ₩51,483 | ₩51,483 | ₩51,483 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩51,210 | ₩51,210 | ₩51,210 | ₩51,210 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩51,551 | ₩51,551 | ₩51,551 | ₩51,551 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩51,520 | ₩51,520 | ₩51,520 | ₩51,520 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩50,945 | ₩50,945 | ₩50,945 | ₩50,945 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩50,935 | ₩50,935 | ₩50,201 | ₩50,237 | -1.37% | 2천 |
|---|