시장 데이터를 불러오는 중
전체 종목
Spire Inc. 6.375% Junior Subordinated Notes due 2086 과거 주가
Spire Inc. 6.375% Junior Subordinated Notes due 2086 · SRJN · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Spire Inc. 6.375% Junior Subordinated Notes due 2086 · SRJN · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,472 | ₩28,472 | ₩28,016 | ₩28,203 | -0.94% | 2만 |
| 2026.10.08 | ₩28,700 | ₩28,700 | ₩28,284 | ₩28,324 | -1.31% | 3.3만 |
| 2026.10.07 | ₩28,498 | ₩28,619 | ₩28,378 | ₩28,565 | +0.24% | 2.5만 |
| 2026.10.06 | ₩28,767 | ₩28,834 | ₩28,498 | ₩28,498 | -0.93% | 1.8만 |
| 2026.10.05 | ₩28,619 | ₩28,713 | ₩28,391 | ₩28,606 | -0.05% | 1.4만 |
| 2026.10.02 | ₩28,820 | ₩28,938 | ₩28,579 | ₩28,579 | -0.84% | 2.3만 |
| 2026.10.01 | ₩28,860 | ₩28,928 | ₩28,163 | ₩28,753 | -0.37% | 4.1만 |
| 2026.09.30 | ₩29,035 | ₩29,236 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,901 |
| -0.46% |
| 16.5만 |
| 2026.09.29 | ₩28,928 | ₩29,075 | ₩28,700 | ₩28,981 | +0.19% | 6.6만 |
|---|
| 2026.09.28 | ₩28,954 | ₩29,156 | ₩28,497 | ₩28,807 | -0.51% | 8만 |
|---|
| 2026.09.25 | ₩29,142 | ₩29,263 | ₩28,874 | ₩28,874 | -0.92% | 2.4만 |
|---|
| 2026.09.24 | ₩28,981 | ₩29,303 | ₩28,954 | ₩28,954 | -0.09% | 5.7만 |
|---|
| 2026.09.23 | ₩29,249 | ₩29,316 | ₩28,981 | ₩29,102 | -0.50% | 3만 |
|---|
| 2026.09.22 | ₩29,625 | ₩29,625 | ₩29,129 | ₩29,249 | -1.27% | 2.9만 |
|---|
| 2026.09.21 | ₩29,571 | ₩29,611 | ₩29,236 | ₩29,437 | -0.45% | 3.9만 |
|---|
| 2026.09.18 | ₩29,491 | ₩29,531 | ₩29,236 | ₩29,424 | -0.23% | 1.8만 |
|---|
| 2026.09.17 | ₩29,263 | ₩29,504 | ₩29,102 | ₩29,303 | +0.14% | 2.8만 |
|---|
| 2026.09.16 | ₩29,156 | ₩29,424 | ₩29,035 | ₩29,102 | -0.18% | 2.1만 |
|---|
| 2026.09.15 | ₩29,384 | ₩29,384 | ₩28,659 | ₩28,981 | -1.37% | 5만 |
|---|
| 2026.09.14 | ₩29,169 | ₩29,558 | ₩29,169 | ₩29,263 | +0.32% | 1.6만 |
|---|
| 2026.09.11 | ₩29,437 | ₩29,732 | ₩29,169 | ₩29,236 | -0.68% | 1.6만 |
|---|
| 2026.09.10 | ₩29,451 | ₩29,826 | ₩29,169 | ₩29,263 | -0.64% | 1.8만 |
|---|
| 2026.09.09 | ₩29,370 | ₩29,658 | ₩29,303 | ₩29,370 | 0.00% | 2.6만 |
|---|
| 2026.09.08 | ₩29,518 | ₩29,813 | ₩29,504 | ₩29,531 | +0.05% | 3.2만 |
|---|
| 2026.09.04 | ₩29,444 | ₩29,605 | ₩29,370 | ₩29,598 | +0.52% | 1만 |
|---|
| 2026.09.03 | ₩29,464 | ₩29,598 | ₩29,410 | ₩29,451 | -0.05% | 2.1만 |
|---|
| 2026.09.02 | ₩29,464 | ₩29,518 | ₩29,397 | ₩29,424 | -0.14% | 3.7만 |
|---|
| 2026.09.01 | ₩29,424 | ₩29,464 | ₩29,169 | ₩29,397 | -0.09% | 7.2만 |
|---|
| 2026.08.31 | ₩29,571 | ₩29,585 | ₩29,169 | ₩29,437 | -0.45% | 5.3만 |
|---|
| 2026.08.28 | ₩30,175 | ₩30,309 | ₩30,000 | ₩30,054 | -0.40% | 4.9만 |
|---|
| 2026.08.27 | ₩30,295 | ₩30,295 | ₩30,121 | ₩30,161 | -0.44% | 2.6만 |
|---|
| 2026.08.26 | ₩30,242 | ₩30,356 | ₩30,121 | ₩30,175 | -0.22% | 2.8만 |
|---|
| 2026.08.25 | ₩30,228 | ₩30,363 | ₩29,960 | ₩30,188 | -0.13% | 9.9만 |
|---|
| 2026.08.24 | ₩30,228 | ₩30,363 | ₩30,054 | ₩30,228 | 0.00% | 1.4만 |
|---|
| 2026.08.21 | ₩30,175 | ₩30,242 | ₩30,108 | ₩30,161 | -0.04% | 1.5만 |
|---|
| 2026.08.20 | ₩30,188 | ₩30,553 | ₩29,940 | ₩30,121 | -0.22% | 7.4만 |
|---|
| 2026.08.19 | ₩30,510 | ₩30,550 | ₩29,913 | ₩30,242 | -0.88% | 14.1만 |
|---|
| 2026.08.18 | ₩30,778 | ₩30,778 | ₩30,202 | ₩30,416 | -1.18% | 4.9만 |
|---|
| 2026.08.17 | ₩30,979 | ₩30,979 | ₩30,577 | ₩30,658 | -1.04% | 1.6만 |
|---|
| 2026.08.14 | ₩31,046 | ₩31,046 | ₩30,778 | ₩30,979 | -0.22% | 2.2만 |
|---|
| 2026.08.13 | ₩31,006 | ₩31,085 | ₩30,973 | ₩31,020 | +0.04% | 1.8만 |
|---|
| 2026.08.12 | ₩31,020 | ₩31,033 | ₩30,644 | ₩30,926 | -0.30% | 3.9만 |
|---|
| 2026.08.11 | ₩31,073 | ₩31,073 | ₩30,778 | ₩30,926 | -0.47% | 2.5만 |
|---|
| 2026.08.10 | ₩30,845 | ₩30,845 | ₩30,617 | ₩30,778 | -0.22% | 3.1만 |
|---|
| 2026.08.07 | ₩31,087 | ₩31,087 | ₩30,792 | ₩30,792 | -0.95% | 3.5만 |
|---|
| 2026.08.06 | ₩31,140 | ₩31,140 | ₩30,979 | ₩30,979 | -0.52% | 3.7천 |
|---|
| 2026.08.05 | ₩31,207 | ₩31,261 | ₩31,046 | ₩31,046 | -0.52% | 1.5만 |
|---|
| 2026.08.04 | ₩31,288 | ₩31,342 | ₩31,087 | ₩31,087 | -0.64% | 2.3만 |
|---|
| 2026.08.03 | ₩31,301 | ₩31,301 | ₩31,060 | ₩31,167 | -0.43% | 2.3만 |
|---|
| 2026.07.31 | ₩31,154 | ₩31,368 | ₩31,114 | ₩31,194 | +0.13% | 2.4만 |
|---|
| 2026.07.30 | ₩31,154 | ₩31,248 | ₩31,140 | ₩31,248 | +0.30% | 9천 |
|---|
| 2026.07.29 | ₩31,342 | ₩31,342 | ₩31,127 | ₩31,167 | -0.56% | 1.3만 |
|---|
| 2026.07.28 | ₩31,355 | ₩31,422 | ₩31,179 | ₩31,342 | -0.04% | 1.7만 |
|---|
| 2026.07.27 | ₩31,342 | ₩31,342 | ₩31,234 | ₩31,328 | -0.04% | 6.6천 |
|---|
| 2026.07.24 | ₩31,114 | ₩31,207 | ₩31,114 | ₩31,207 | +0.30% | 4.9천 |
|---|
| 2026.07.23 | ₩31,502 | ₩31,569 | ₩31,060 | ₩31,154 | -1.11% | 2.7만 |
|---|
| 2026.07.22 | ₩31,757 | ₩31,831 | ₩31,529 | ₩31,623 | -0.42% | 1.3만 |
|---|
| 2026.07.21 | ₩32,052 | ₩32,052 | ₩31,529 | ₩31,744 | -0.96% | 1.9만 |
|---|
| 2026.07.20 | ₩32,160 | ₩32,186 | ₩31,980 | ₩31,985 | -0.54% | 1만 |
|---|
| 2026.07.17 | ₩32,039 | ₩32,146 | ₩31,999 | ₩32,106 | +0.21% | 7.4천 |
|---|
| 2026.07.16 | ₩32,253 | ₩32,321 | ₩31,958 | ₩32,052 | -0.62% | 2.5만 |
|---|
| 2026.07.15 | ₩32,012 | ₩32,186 | ₩32,012 | ₩32,133 | +0.38% | 1.8만 |
|---|
| 2026.07.14 | ₩32,146 | ₩32,200 | ₩31,932 | ₩32,106 | -0.13% | 8.1천 |
|---|
| 2026.07.13 | ₩32,025 | ₩32,146 | ₩31,905 | ₩32,146 | +0.38% | 1.9만 |
|---|
| 2026.07.10 | ₩32,119 | ₩32,280 | ₩32,025 | ₩32,200 | +0.25% | 9.5천 |
|---|
| 2026.07.09 | ₩32,052 | ₩32,294 | ₩32,052 | ₩32,294 | +0.75% | 1.3만 |
|---|
| 2026.07.08 | ₩31,999 | ₩32,186 | ₩31,891 | ₩32,173 | +0.54% | 3.6만 |
|---|
| 2026.07.07 | ₩31,932 | ₩32,079 | ₩31,903 | ₩32,012 | +0.25% | 9.1천 |
|---|
| 2026.07.06 | ₩31,905 | ₩32,133 | ₩31,905 | ₩32,066 | +0.50% | 1만 |
|---|
| 2026.07.02 | ₩31,958 | ₩32,133 | ₩31,958 | ₩32,052 | +0.29% | 4.5천 |
|---|
| 2026.07.01 | ₩32,052 | ₩32,166 | ₩31,980 | ₩32,133 | +0.25% | 3.6천 |
|---|
| 2026.06.30 | ₩32,079 | ₩32,173 | ₩31,851 | ₩31,865 | -0.67% | 5.4만 |
|---|
| 2026.06.29 | ₩32,039 | ₩32,160 | ₩31,851 | ₩31,918 | -0.38% | 8.3천 |
|---|
| 2026.06.26 | ₩31,958 | ₩32,093 | ₩31,905 | ₩31,972 | +0.04% | 7.3천 |
|---|
| 2026.06.25 | ₩31,972 | ₩31,972 | ₩31,851 | ₩31,865 | -0.34% | 3.7만 |
|---|
| 2026.06.24 | ₩31,945 | ₩32,133 | ₩31,851 | ₩31,851 | -0.29% | 1.8만 |
|---|
| 2026.06.23 | ₩31,958 | ₩31,958 | ₩31,838 | ₩31,891 | -0.21% | 8.5천 |
|---|
| 2026.06.22 | ₩32,173 | ₩32,173 | ₩31,851 | ₩31,945 | -0.71% | 8.4천 |
|---|
| 2026.06.18 | ₩32,025 | ₩32,173 | ₩32,005 | ₩32,173 | +0.46% | 1.9만 |
|---|
| 2026.06.17 | ₩31,918 | ₩32,093 | ₩31,838 | ₩31,932 | +0.04% | 5.7천 |
|---|
| 2026.06.16 | ₩31,677 | ₩31,918 | ₩31,556 | ₩31,878 | +0.64% | 3.8만 |
|---|
| 2026.06.15 | ₩31,663 | ₩31,771 | ₩31,543 | ₩31,677 | +0.04% | 3.4만 |
|---|
| 2026.06.12 | ₩31,717 | ₩31,717 | ₩31,529 | ₩31,583 | -0.42% | 6.8천 |
|---|
| 2026.06.11 | ₩31,543 | ₩31,744 | ₩31,529 | ₩31,677 | +0.43% | 2.9만 |
|---|
| 2026.06.10 | ₩31,717 | ₩31,717 | ₩31,529 | ₩31,596 | -0.38% | 2.5만 |
|---|
| 2026.06.09 | ₩31,744 | ₩31,791 | ₩31,663 | ₩31,690 | -0.17% | 8.7천 |
|---|
| 2026.06.08 | ₩31,958 | ₩31,979 | ₩31,757 | ₩31,757 | -0.63% | 1.7만 |
|---|
| 2026.06.05 | ₩32,052 | ₩32,052 | ₩31,784 | ₩31,797 | -0.79% | 1.6만 |
|---|
| 2026.06.04 | ₩32,213 | ₩32,307 | ₩32,052 | ₩32,052 | -0.50% | 3.2천 |
|---|
| 2026.06.03 | ₩32,186 | ₩32,253 | ₩32,052 | ₩32,146 | -0.13% | 1.1만 |
|---|
| 2026.06.02 | ₩32,321 | ₩32,321 | ₩32,119 | ₩32,186 | -0.41% | 8.3천 |
|---|
| 2026.06.01 | ₩32,253 | ₩32,294 | ₩32,207 | ₩32,267 | +0.04% | 1.4만 |
|---|
| 2026.05.29 | ₩32,200 | ₩32,307 | ₩32,052 | ₩32,200 | 0.00% | 2.3만 |
|---|
| 2026.05.28 | ₩32,978 | ₩33,072 | ₩32,897 | ₩33,018 | +0.12% | 1.1만 |
|---|
| 2026.05.27 | ₩32,924 | ₩33,058 | ₩32,857 | ₩32,870 | -0.16% | 2.5만 |
|---|
| 2026.05.26 | ₩32,884 | ₩32,923 | ₩32,803 | ₩32,911 | +0.08% | 4.6천 |
|---|
| 2026.05.22 | ₩32,763 | ₩32,835 | ₩32,709 | ₩32,791 | +0.09% | 5천 |
|---|
| 2026.05.21 | ₩32,884 | ₩32,924 | ₩32,683 | ₩32,790 | -0.29% | 1.6만 |
|---|
| 2026.05.20 | ₩32,911 | ₩32,937 | ₩32,830 | ₩32,884 | -0.08% | 1.4만 |
|---|
| 2026.05.19 | ₩33,045 | ₩33,045 | ₩32,763 | ₩32,817 | -0.69% | 6천 |
|---|
| 2026.05.18 | ₩32,951 | ₩33,045 | ₩32,951 | ₩33,045 | +0.28% | 8.4천 |
|---|
| 2026.05.15 | ₩33,105 | ₩33,152 | ₩32,937 | ₩33,004 | -0.30% | 8.9천 |
|---|
| 2026.05.14 | ₩33,206 | ₩33,300 | ₩33,125 | ₩33,219 | +0.04% | 1.6만 |
|---|
| 2026.05.13 | ₩33,407 | ₩33,407 | ₩33,220 | ₩33,232 | -0.52% | 1.4만 |
|---|
| 2026.05.12 | ₩33,246 | ₩33,407 | ₩33,232 | ₩33,353 | +0.32% | 7.6천 |
|---|
| 2026.05.11 | ₩33,474 | ₩33,487 | ₩33,273 | ₩33,286 | -0.56% | 1.6만 |
|---|
| 2026.05.08 | ₩33,300 | ₩33,487 | ₩33,300 | ₩33,420 | +0.36% | 7.6천 |
|---|
| 2026.05.07 | ₩33,420 | ₩33,548 | ₩33,300 | ₩33,340 | -0.24% | 1.4만 |
|---|
| 2026.05.06 | ₩33,608 | ₩33,608 | ₩33,528 | ₩33,528 | -0.24% | 5.5천 |
|---|
| 2026.05.05 | ₩33,434 | ₩33,581 | ₩33,273 | ₩33,513 | +0.24% | 1.4만 |
|---|
| 2026.05.04 | ₩33,407 | ₩33,447 | ₩33,340 | ₩33,434 | +0.08% | 9.7천 |
|---|
| 2026.05.01 | ₩33,434 | ₩33,434 | ₩33,165 | ₩33,367 | -0.20% | 5.6천 |
|---|
| 2026.04.30 | ₩33,460 | ₩33,460 | ₩33,179 | ₩33,313 | -0.44% | 1.3만 |
|---|
| 2026.04.29 | ₩33,514 | ₩33,528 | ₩33,340 | ₩33,420 | -0.28% | 2.4천 |
|---|
| 2026.04.28 | ₩33,568 | ₩33,581 | ₩33,273 | ₩33,418 | -0.45% | 1.2만 |
|---|
| 2026.04.27 | ₩33,434 | ₩33,635 | ₩33,420 | ₩33,501 | +0.20% | 1.2만 |
|---|
| 2026.04.24 | ₩33,313 | ₩33,434 | ₩33,246 | ₩33,340 | +0.08% | 7천 |
|---|
| 2026.04.23 | ₩33,259 | ₩33,313 | ₩33,192 | ₩33,246 | -0.04% | 2.2천 |
|---|
| 2026.04.22 | ₩33,434 | ₩33,434 | ₩32,991 | ₩33,232 | -0.60% | 2.8만 |
|---|
| 2026.04.21 | ₩33,675 | ₩33,675 | ₩33,206 | ₩33,300 | -1.12% | 3.5만 |
|---|
| 2026.04.20 | ₩33,742 | ₩33,742 | ₩33,501 | ₩33,581 | -0.48% | 2.9천 |
|---|
| 2026.04.17 | ₩33,635 | ₩33,755 | ₩33,581 | ₩33,648 | +0.04% | 8.4천 |
|---|
| 2026.04.16 | ₩33,715 | ₩33,715 | ₩33,380 | ₩33,460 | -0.76% | 1.4만 |
|---|
| 2026.04.15 | ₩33,755 | ₩33,755 | ₩33,393 | ₩33,541 | -0.64% | 1.3만 |
|---|
| 2026.04.14 | ₩33,420 | ₩33,568 | ₩33,273 | ₩33,460 | +0.12% | 2.1만 |
|---|
| 2026.04.13 | ₩33,420 | ₩33,420 | ₩33,192 | ₩33,192 | -0.68% | 3.4천 |
|---|
| 2026.04.10 | ₩33,058 | ₩33,528 | ₩32,913 | ₩33,420 | +1.10% | 6.6만 |
|---|
| 2026.04.09 | ₩32,978 | ₩33,058 | ₩32,864 | ₩33,058 | +0.24% | 6.1천 |
|---|
| 2026.04.08 | ₩32,817 | ₩33,125 | ₩32,803 | ₩32,978 | +0.49% | 2.2만 |
|---|
| 2026.04.07 | ₩32,683 | ₩32,683 | ₩32,417 | ₩32,629 | -0.16% | 9.6천 |
|---|
| 2026.04.06 | ₩32,589 | ₩32,723 | ₩32,508 | ₩32,508 | -0.25% | 6.4천 |
|---|
| 2026.04.02 | ₩32,441 | ₩32,548 | ₩32,388 | ₩32,535 | +0.29% | 6.2천 |
|---|
| 2026.04.01 | ₩32,280 | ₩32,522 | ₩32,280 | ₩32,508 | +0.71% | 2.5만 |
|---|
| 2026.03.31 | ₩32,522 | ₩32,522 | ₩32,133 | ₩32,133 | -1.20% | 3.3만 |
|---|
| 2026.03.30 | ₩32,602 | ₩32,629 | ₩32,240 | ₩32,280 | -0.99% | 9.6천 |
|---|
| 2026.03.27 | ₩32,508 | ₩32,508 | ₩32,280 | ₩32,361 | -0.45% | 5.8천 |
|---|
| 2026.03.26 | ₩33,098 | ₩33,098 | ₩32,253 | ₩32,334 | -2.31% | 3.1만 |
|---|
| 2026.03.25 | ₩33,018 | ₩33,018 | ₩32,877 | ₩32,937 | -0.24% | 8.9천 |
|---|
| 2026.03.24 | ₩33,058 | ₩33,112 | ₩32,727 | ₩32,917 | -0.43% | 1.5만 |
|---|
| 2026.03.23 | ₩33,004 | ₩33,179 | ₩32,978 | ₩33,058 | +0.16% | 1.8만 |
|---|
| 2026.03.20 | ₩33,199 | ₩33,300 | ₩32,870 | ₩32,971 | -0.69% | 3.2만 |
|---|
| 2026.03.19 | ₩33,139 | ₩33,300 | ₩33,098 | ₩33,219 | +0.24% | 1.9만 |
|---|
| 2026.03.18 | ₩33,246 | ₩33,297 | ₩33,098 | ₩33,139 | -0.32% | 2.1만 |
|---|
| 2026.03.17 | ₩33,420 | ₩33,420 | ₩33,179 | ₩33,192 | -0.68% | 2.7만 |
|---|
| 2026.03.16 | ₩33,514 | ₩33,514 | ₩33,125 | ₩33,300 | -0.64% | 1.7만 |
|---|
| 2026.03.13 | ₩33,434 | ₩33,474 | ₩33,273 | ₩33,353 | -0.24% | 8.7천 |
|---|
| 2026.03.12 | ₩33,487 | ₩33,514 | ₩33,353 | ₩33,380 | -0.32% | 7.6천 |
|---|
| 2026.03.11 | ₩33,635 | ₩33,635 | ₩33,273 | ₩33,420 | -0.64% | 2.3만 |
|---|
| 2026.03.10 | ₩33,474 | ₩33,528 | ₩33,447 | ₩33,474 | 0.00% | 1.7만 |
|---|
| 2026.03.09 | ₩33,474 | ₩33,528 | ₩33,367 | ₩33,367 | -0.32% | 3만 |
|---|
| 2026.03.06 | ₩33,501 | ₩33,581 | ₩33,407 | ₩33,407 | -0.28% | 2.6만 |
|---|
| 2026.03.05 | ₩33,528 | ₩33,635 | ₩33,420 | ₩33,501 | -0.08% | 4.3만 |
|---|
| 2026.03.04 | ₩33,528 | ₩33,662 | ₩33,434 | ₩33,474 | -0.16% | 4.1만 |
|---|
| 2026.03.03 | ₩33,514 | ₩33,568 | ₩33,393 | ₩33,474 | -0.12% | 7.3만 |
|---|
| 2026.03.02 | ₩33,460 | ₩33,595 | ₩33,460 | ₩33,541 | +0.24% | 5.3만 |
|---|
| 2026.02.27 | ₩33,742 | ₩33,742 | ₩33,407 | ₩33,407 | -0.99% | 5.8만 |
|---|
| 2026.02.26 | ₩33,702 | ₩33,742 | ₩33,595 | ₩33,662 | -0.12% | 1.9만 |
|---|
| 2026.02.25 | ₩33,662 | ₩33,687 | ₩33,514 | ₩33,581 | -0.24% | 5만 |
|---|
| 2026.02.24 | ₩33,554 | ₩33,595 | ₩33,501 | ₩33,541 | -0.04% | 6.8만 |
|---|
| 2026.02.23 | ₩33,541 | ₩33,581 | ₩33,460 | ₩33,501 | -0.12% | 4.4만 |
|---|
| 2026.02.20 | ₩33,595 | ₩33,608 | ₩33,501 | ₩33,528 | -0.20% | 4.6만 |
|---|
| 2026.02.19 | ₩33,702 | ₩33,729 | ₩33,514 | ₩33,595 | -0.32% | 7.5만 |
|---|
| 2026.02.18 | ₩34,024 | ₩34,104 | ₩33,554 | ₩33,648 | -1.10% | 10.7만 |
|---|
| 2026.02.17 | ₩33,528 | ₩34,024 | ₩33,528 | ₩33,916 | +1.16% | 16.3만 |
|---|
| 2026.02.13 | ₩33,313 | ₩33,568 | ₩33,273 | ₩33,407 | +0.28% | 13.7만 |
|---|
| 2026.02.12 | ₩33,192 | ₩33,353 | ₩33,139 | ₩33,259 | +0.20% | 17.8만 |
|---|
| 2026.02.11 | ₩33,192 | ₩33,246 | ₩33,152 | ₩33,192 | 0.00% | 2.8만 |
|---|
| 2026.02.10 | ₩33,219 | ₩33,219 | ₩33,125 | ₩33,152 | -0.20% | 1.3만 |
|---|
| 2026.02.09 | ₩33,246 | ₩33,259 | ₩33,092 | ₩33,219 | -0.08% | 13만 |
|---|
| 2026.02.06 | ₩33,192 | ₩33,367 | ₩33,112 | ₩33,353 | +0.48% | 16.9만 |
|---|
| 2026.02.05 | ₩33,192 | ₩33,337 | ₩33,179 | ₩33,192 | 0.00% | 10.4만 |
|---|
| 2026.02.04 | ₩33,367 | ₩33,367 | ₩33,192 | ₩33,192 | -0.52% | 5.9만 |
|---|
| 2026.02.03 | ₩33,286 | ₩33,460 | ₩33,286 | ₩33,434 | +0.44% | 11.7만 |
|---|
| 2026.02.02 | ₩33,300 | ₩33,420 | ₩33,192 | ₩33,420 | +0.36% | 25.7만 |
|---|
| 2026.01.30 | ₩33,380 | ₩33,380 | ₩33,127 | ₩33,286 | -0.28% | 66.8만 |
|---|
| 2026.01.29 | ₩33,393 | ₩33,407 | ₩33,273 | ₩33,380 | -0.04% | 9.4만 |
|---|
| 2026.01.28 | ₩33,420 | ₩33,434 | ₩33,340 | ₩33,393 | -0.08% | 8.4만 |
|---|
| 2026.01.27 | ₩33,460 | ₩33,460 | ₩33,407 | ₩33,447 | -0.04% | 9.4만 |
|---|
| 2026.01.26 | ₩33,460 | ₩33,460 | ₩33,393 | ₩33,420 | -0.12% | 5.9만 |
|---|
| 2026.01.23 | ₩33,487 | ₩33,491 | ₩33,434 | ₩33,460 | -0.08% | 14.6만 |
|---|
| 2026.01.22 | ₩33,514 | ₩33,528 | ₩33,326 | ₩33,514 | 0.00% | 12.4만 |
|---|
| 2026.01.21 | ₩33,259 | ₩33,501 | ₩33,259 | ₩33,474 | +0.65% | 10.2만 |
|---|
| 2026.01.20 | ₩33,259 | ₩33,313 | ₩32,958 | ₩33,259 | 0.00% | 10.5만 |
|---|
| 2026.01.16 | ₩33,528 | ₩33,608 | ₩33,393 | ₩33,393 | -0.40% | 24.1만 |
|---|