시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,505 | ₩50,519 | ₩50,505 | ₩50,519 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,188 | ₩50,188 | ₩50,188 | ₩50,188 | 0.00% | 300 |
| 2026.10.07 | ₩50,398 | ₩50,503 | ₩50,398 | ₩50,503 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,879 | ₩50,879 | ₩50,879 | ₩50,879 | 0.00% | 100 |
| 2026.10.05 | ₩50,519 | ₩50,747 | ₩50,519 | ₩50,617 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,197 | ₩50,343 | ₩50,197 | ₩50,343 | +0.29% | 900 |
| 2026.10.01 | ₩49,634 | ₩49,805 | ₩49,634 | ₩49,805 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,876 | ₩49,876 | ₩49,876 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,876 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩50,063 | ₩50,063 | ₩50,063 | ₩50,063 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩50,032 | ₩50,032 | ₩50,032 | ₩50,032 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,130 | ₩50,157 | ₩50,117 | ₩50,157 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,782 | ₩49,849 | ₩49,782 | ₩49,795 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,929 | ₩49,929 | ₩49,898 | ₩49,898 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,465 | ₩50,465 | ₩50,197 | ₩50,241 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,278 | ₩50,304 | ₩50,184 | ₩50,184 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,500 | ₩49,703 | ₩49,500 | ₩49,703 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,688 | ₩49,688 | ₩49,688 | ₩49,688 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,175 | ₩49,175 | ₩49,175 | ₩49,175 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,407 | ₩49,407 | ₩49,232 | ₩49,263 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,742 | ₩49,795 | ₩49,638 | ₩49,638 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩50,011 | ₩50,011 | ₩50,011 | ₩50,011 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,420 | ₩49,474 | ₩49,420 | ₩49,474 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,876 | ₩49,900 | ₩49,876 | ₩49,900 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,412 | ₩50,465 | ₩50,390 | ₩50,390 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,732 | ₩50,732 | ₩50,732 | ₩50,732 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,386 | ₩50,386 | ₩50,386 | ₩50,386 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,231 | ₩50,231 | ₩50,231 | ₩50,231 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,801 | ₩50,801 | ₩50,801 | ₩50,801 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,961 | ₩51,045 | ₩50,961 | ₩51,045 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,199 | ₩51,199 | ₩51,199 | ₩51,199 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,934 | ₩50,936 | ₩50,934 | ₩50,936 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,827 | ₩50,827 | ₩50,773 | ₩50,773 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,961 | ₩50,961 | ₩50,891 | ₩50,891 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,773 | ₩50,773 | ₩50,563 | ₩50,563 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,773 | ₩50,773 | ₩50,773 | ₩50,773 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,630 | ₩50,630 | ₩50,630 | ₩50,630 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩51,123 | ₩51,123 | ₩51,123 | ₩51,123 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,216 | ₩51,216 | ₩51,205 | ₩51,205 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,403 | ₩51,481 | ₩51,403 | ₩51,481 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,363 | ₩51,363 | ₩51,269 | ₩51,289 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩51,149 | ₩51,149 | ₩51,149 | ₩51,149 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,296 | ₩51,309 | ₩51,246 | ₩51,246 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩51,139 | ₩51,139 | ₩51,139 | ₩51,139 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,658 | ₩51,658 | ₩51,313 | ₩51,313 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,390 | ₩51,450 | ₩51,368 | ₩51,368 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,578 | ₩50,578 | ₩50,578 | ₩50,578 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩50,036 | ₩50,036 | ₩49,943 | ₩49,943 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,326 | ₩49,729 | ₩49,326 | ₩49,729 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,495 | ₩48,683 | ₩48,495 | ₩48,553 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩49,045 | ₩49,045 | ₩49,045 | ₩49,045 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,908 | ₩48,908 | ₩48,908 | ₩48,908 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,707 | ₩48,707 | ₩48,707 | ₩48,707 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,684 | ₩48,684 | ₩48,684 | ₩48,684 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,393 | ₩49,500 | ₩49,334 | ₩49,334 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,435 | ₩49,435 | ₩49,435 | ₩49,435 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,246 | ₩49,246 | ₩49,018 | ₩49,018 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,285 | ₩49,285 | ₩49,181 | ₩49,181 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,849 | ₩49,956 | ₩49,641 | ₩49,641 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,920 | ₩49,920 | ₩49,920 | ₩49,920 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,688 | ₩49,688 | ₩49,653 | ₩49,653 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,554 | ₩49,554 | ₩49,325 | ₩49,325 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,755 | ₩49,930 | ₩49,755 | ₩49,930 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,768 | ₩49,849 | ₩49,768 | ₩49,838 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,570 | ₩49,570 | ₩49,570 | ₩49,570 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,752 | ₩49,752 | ₩49,752 | ₩49,752 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,318 | ₩50,318 | ₩50,318 | ₩50,318 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,795 | ₩49,795 | ₩49,447 | ₩49,746 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,713 | ₩49,713 | ₩49,713 | ₩49,713 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,822 | ₩50,152 | ₩49,822 | ₩50,152 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,500 | ₩49,553 | ₩49,500 | ₩49,553 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,920 | ₩48,920 | ₩48,920 | ₩48,920 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,206 | ₩49,206 | ₩49,039 | ₩49,039 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,944 | ₩48,944 | ₩48,884 | ₩48,884 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,837 | ₩48,837 | ₩48,816 | ₩48,816 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,889 | ₩49,889 | ₩49,802 | ₩49,850 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩50,010 | ₩50,018 | ₩50,010 | ₩50,018 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,165 | ₩49,165 | ₩49,165 | ₩49,165 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,795 | ₩49,795 | ₩49,692 | ₩49,692 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,817 | ₩49,817 | ₩49,817 | ₩49,817 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,951 | ₩49,112 | ₩48,951 | ₩49,058 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,214 | ₩48,917 | ₩48,160 | ₩48,917 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,536 | ₩48,536 | ₩47,993 | ₩47,993 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,549 | ₩48,857 | ₩48,241 | ₩48,812 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩49,058 | ₩49,058 | ₩48,747 | ₩48,747 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,232 | ₩49,232 | ₩48,599 | ₩48,599 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩50,090 | ₩50,130 | ₩50,074 | ₩50,074 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩50,130 | ₩50,130 | ₩49,918 | ₩49,918 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,278 | ₩50,278 | ₩50,278 | ₩50,278 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,240 | ₩50,240 | ₩50,240 | ₩50,240 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,304 | ₩50,304 | ₩50,032 | ₩50,032 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩50,133 | ₩50,133 | ₩50,133 | ₩50,133 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,835 | ₩49,877 | ₩49,822 | ₩49,877 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,829 | ₩49,829 | ₩49,829 | ₩49,829 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,230 | ₩49,230 | ₩49,230 | ₩49,230 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,286 | ₩49,286 | ₩49,212 | ₩49,212 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,978 | ₩49,059 | ₩48,978 | ₩49,059 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,416 | ₩48,416 | ₩48,416 | ₩48,416 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,858 | ₩48,858 | ₩48,858 | ₩48,858 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,911 | ₩48,984 | ₩48,759 | ₩48,759 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,547 | ₩49,565 | ₩49,547 | ₩49,565 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,283 | ₩49,283 | ₩49,283 | ₩49,283 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,911 | ₩48,913 | ₩48,757 | ₩48,913 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,313 | ₩49,313 | ₩49,274 | ₩49,274 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,232 | ₩49,282 | ₩49,232 | ₩49,282 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,234 | ₩49,234 | ₩48,899 | ₩48,899 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,366 | ₩49,468 | ₩49,366 | ₩49,468 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,402 | ₩48,643 | ₩48,402 | ₩48,517 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩48,052 | ₩48,052 | ₩48,052 | ₩48,052 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,388 | ₩48,388 | ₩48,388 | ₩48,388 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,832 | ₩48,223 | ₩47,832 | ₩48,223 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,249 | ₩47,249 | ₩47,062 | ₩47,212 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,453 | ₩47,453 | ₩47,453 | ₩47,453 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,906 | ₩47,906 | ₩47,852 | ₩47,906 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,777 | ₩47,777 | ₩47,777 | ₩47,777 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,386 | ₩47,386 | ₩47,386 | ₩47,386 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,504 | ₩47,706 | ₩47,504 | ₩47,706 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,953 | ₩47,953 | ₩47,383 | ₩47,383 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,880 | ₩47,880 | ₩47,880 | ₩47,880 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩48,009 | ₩48,009 | ₩48,009 | ₩48,009 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,273 | ₩47,273 | ₩47,273 | ₩47,273 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,272 | ₩47,272 | ₩47,272 | ₩47,272 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,129 | ₩47,129 | ₩47,129 | ₩47,129 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,563 | ₩46,563 | ₩46,563 | ₩46,563 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,056 | ₩46,105 | ₩46,056 | ₩46,105 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩46,078 | ₩46,078 | ₩46,078 | ₩46,078 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,987 | ₩45,987 | ₩45,987 | ₩45,987 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,174 | ₩44,361 | ₩44,174 | ₩44,361 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,261 | ₩44,339 | ₩44,221 | ₩44,339 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,484 | ₩44,113 | ₩43,484 | ₩44,113 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,273 | ₩44,274 | ₩44,221 | ₩44,260 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,685 | ₩43,815 | ₩43,685 | ₩43,815 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,653 | ₩42,653 | ₩42,461 | ₩42,461 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,465 | ₩42,599 | ₩42,465 | ₩42,574 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,423 | ₩43,423 | ₩43,423 | ₩43,423 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,187 | ₩44,187 | ₩44,187 | ₩44,187 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,753 | ₩43,753 | ₩43,753 | ₩43,753 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩44,080 | ₩44,080 | ₩44,080 | ₩44,080 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,515 | ₩44,515 | ₩44,388 | ₩44,388 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,984 | ₩44,984 | ₩44,984 | ₩44,984 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,947 | ₩44,947 | ₩44,947 | ₩44,947 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,385 | ₩44,385 | ₩44,239 | ₩44,239 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,676 | ₩44,716 | ₩44,569 | ₩44,676 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,286 | ₩45,306 | ₩45,286 | ₩45,306 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,654 | ₩45,829 | ₩45,318 | ₩45,318 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,553 | ₩45,311 | ₩44,553 | ₩45,311 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩45,065 | ₩45,065 | ₩44,875 | ₩44,875 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,346 | ₩45,440 | ₩45,085 | ₩45,440 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩46,043 | ₩46,083 | ₩46,043 | ₩46,081 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,685 | ₩45,721 | ₩45,680 | ₩45,680 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,659 | ₩46,659 | ₩46,659 | ₩46,659 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,129 | ₩47,129 | ₩47,129 | ₩47,129 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,126 | ₩47,126 | ₩47,126 | ₩47,126 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,276 | ₩47,280 | ₩47,276 | ₩47,280 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,807 | ₩47,005 | ₩46,807 | ₩47,005 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,517 | ₩46,517 | ₩46,517 | ₩46,517 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,854 | ₩46,898 | ₩46,854 | ₩46,898 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,354 | ₩46,354 | ₩46,354 | ₩46,354 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,558 | ₩46,558 | ₩46,558 | ₩46,558 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,345 | ₩46,412 | ₩46,345 | ₩46,412 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,492 | ₩46,492 | ₩46,432 | ₩46,432 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,375 | ₩46,375 | ₩46,375 | ₩46,375 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,934 | ₩46,934 | ₩46,934 | ₩46,934 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,850 | ₩46,850 | ₩46,850 | ₩46,850 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,840 | ₩46,840 | ₩46,840 | ₩46,840 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩46,097 | ₩46,527 | ₩46,097 | ₩46,527 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,346 | ₩45,736 | ₩45,346 | ₩45,644 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,418 | ₩46,418 | ₩46,128 | ₩46,128 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,504 | ₩46,504 | ₩46,137 | ₩46,137 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,452 | ₩46,639 | ₩46,452 | ₩46,639 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,539 | ₩46,539 | ₩46,150 | ₩46,203 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩46,070 | ₩46,540 | ₩46,070 | ₩46,540 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,638 | ₩46,645 | ₩46,638 | ₩46,645 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,743 | ₩46,743 | ₩46,743 | ₩46,743 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,276 | ₩46,276 | ₩46,276 | ₩46,276 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩46,058 | ₩46,058 | ₩46,058 | ₩46,058 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,916 | ₩45,916 | ₩45,916 | ₩45,916 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,721 | ₩45,721 | ₩45,721 | ₩45,721 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,617 | ₩45,617 | ₩45,258 | ₩45,258 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,186 | ₩46,186 | ₩46,186 | ₩46,186 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,122 | ₩46,122 | ₩46,122 | ₩46,122 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,681 | ₩45,948 | ₩45,681 | ₩45,948 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩46,015 | ₩46,042 | ₩45,989 | ₩46,042 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,311 | ₩46,311 | ₩46,272 | ₩46,272 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,932 | ₩46,091 | ₩45,842 | ₩46,091 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,728 | ₩45,728 | ₩45,728 | ₩45,728 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,909 | ₩45,963 | ₩45,756 | ₩45,756 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,916 | ₩45,916 | ₩45,861 | ₩45,861 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,587 | ₩45,587 | ₩45,524 | ₩45,524 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,206 | ₩45,220 | ₩45,206 | ₩45,220 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩45,078 | ₩45,078 | ₩44,948 | ₩44,948 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,333 | ₩45,333 | ₩45,214 | ₩45,214 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,204 | ₩45,204 | ₩45,204 | ₩45,204 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,305 | ₩45,305 | ₩45,305 | ₩45,305 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,172 | ₩45,172 | ₩45,172 | ₩45,172 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,051 | ₩45,058 | ₩45,011 | ₩45,058 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,663 | ₩44,837 | ₩44,663 | ₩44,801 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,353 | ₩44,353 | ₩44,293 | ₩44,293 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,923 | ₩43,923 | ₩43,923 | ₩43,923 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,364 | ₩44,454 | ₩44,364 | ₩44,454 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,623 | ₩44,623 | ₩44,569 | ₩44,595 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,521 | ₩44,521 | ₩44,521 | ₩44,521 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,349 | ₩45,349 | ₩45,349 | ₩45,349 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩45,078 | ₩45,405 | ₩45,078 | ₩45,373 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩45,011 | ₩45,011 | ₩44,943 | ₩44,943 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩45,025 | ₩45,065 | ₩45,011 | ₩45,011 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,259 | ₩45,305 | ₩45,223 | ₩45,223 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩45,101 | ₩45,101 | ₩45,101 | ₩45,101 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,181 | ₩45,181 | ₩45,181 | ₩45,181 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩45,047 | ₩45,047 | ₩45,047 | ₩45,047 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,998 | ₩44,998 | ₩44,930 | ₩44,930 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,157 | ₩45,157 | ₩45,157 | ₩45,157 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩45,051 | ₩45,058 | ₩45,051 | ₩45,058 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,221 | ₩44,703 | ₩44,221 | ₩44,703 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩44,073 | ₩44,146 | ₩44,073 | ₩44,146 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,497 | ₩43,792 | ₩43,497 | ₩43,718 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,577 | ₩43,577 | ₩43,244 | ₩43,244 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,194 | ₩44,194 | ₩43,935 | ₩43,935 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,644 | ₩43,821 | ₩43,644 | ₩43,821 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,582 | ₩44,582 | ₩44,006 | ₩44,111 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,462 | ₩44,585 | ₩44,462 | ₩44,585 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,199 | ₩45,199 | ₩44,690 | ₩44,695 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,440 | ₩45,440 | ₩45,293 | ₩45,334 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,298 | ₩45,310 | ₩45,283 | ₩45,283 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,931 | ₩45,085 | ₩44,931 | ₩45,085 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩44,033 | ₩44,466 | ₩44,033 | ₩44,466 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,489 | ₩44,663 | ₩44,462 | ₩44,493 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,998 | ₩44,998 | ₩44,939 | ₩44,939 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,173 | ₩45,173 | ₩45,173 | ₩45,173 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,958 | ₩45,110 | ₩44,958 | ₩45,110 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,333 | ₩45,340 | ₩45,144 | ₩45,144 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,480 | ₩45,480 | ₩45,365 | ₩45,365 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,628 | ₩45,637 | ₩45,628 | ₩45,637 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,608 | ₩45,667 | ₩45,608 | ₩45,667 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,252 | ₩45,252 | ₩45,234 | ₩45,234 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,917 | ₩44,917 | ₩44,892 | ₩44,892 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,670 | ₩44,676 | ₩44,647 | ₩44,647 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,971 | ₩44,971 | ₩44,971 | ₩44,971 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,797 | ₩45,132 | ₩44,797 | ₩45,129 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,408 | ₩44,742 | ₩44,408 | ₩44,679 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,609 | ₩44,609 | ₩44,314 | ₩44,489 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,556 | ₩44,556 | ₩44,499 | ₩44,499 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,219 | ₩44,219 | ₩44,219 | ₩44,219 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,209 | ₩44,235 | ₩44,209 | ₩44,235 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,690 | ₩44,690 | ₩43,595 | ₩43,595 | -2.45% | 600 |
|---|