시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,289 | ₩50,302 | ₩50,289 | ₩50,302 | +0.03% | 1.3천 |
| 2026.10.08 | ₩49,973 | ₩49,973 | ₩49,973 | ₩49,973 | 0.00% | 300 |
| 2026.10.07 | ₩50,182 | ₩50,286 | ₩50,182 | ₩50,286 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,661 | ₩50,661 | ₩50,661 | ₩50,661 | 0.00% | 100 |
| 2026.10.05 | ₩50,302 | ₩50,529 | ₩50,302 | ₩50,400 | +0.19% | 1.1만 |
| 2026.10.02 | ₩49,982 | ₩50,128 | ₩49,982 | ₩50,128 | +0.29% | 900 |
| 2026.10.01 | ₩49,422 | ₩49,591 | ₩49,422 | ₩49,591 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,662 | ₩49,662 | ₩49,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,662 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,849 | ₩49,849 | ₩49,849 | ₩49,849 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,818 | ₩49,818 | ₩49,818 | ₩49,818 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,915 | ₩49,942 | ₩49,902 | ₩49,942 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,569 | ₩49,635 | ₩49,569 | ₩49,582 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,715 | ₩49,715 | ₩49,685 | ₩49,685 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,249 | ₩50,249 | ₩49,982 | ₩50,026 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,062 | ₩50,089 | ₩49,969 | ₩49,969 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,288 | ₩49,490 | ₩49,288 | ₩49,490 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,475 | ₩49,475 | ₩49,475 | ₩49,475 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,964 | ₩48,964 | ₩48,964 | ₩48,964 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,195 | ₩49,195 | ₩49,021 | ₩49,052 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,528 | ₩49,582 | ₩49,426 | ₩49,426 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,797 | ₩49,797 | ₩49,797 | ₩49,797 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,208 | ₩49,262 | ₩49,208 | ₩49,262 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,662 | ₩49,686 | ₩49,662 | ₩49,686 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,196 | ₩50,249 | ₩50,174 | ₩50,174 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,515 | ₩50,515 | ₩50,515 | ₩50,515 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,568 | ₩50,568 | ₩50,568 | ₩50,568 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,170 | ₩50,170 | ₩50,170 | ₩50,170 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,015 | ₩50,015 | ₩50,015 | ₩50,015 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,584 | ₩50,584 | ₩50,584 | ₩50,584 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,743 | ₩50,827 | ₩50,743 | ₩50,827 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩50,980 | ₩50,980 | ₩50,980 | ₩50,980 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,716 | ₩50,717 | ₩50,716 | ₩50,717 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,609 | ₩50,609 | ₩50,556 | ₩50,556 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,743 | ₩50,743 | ₩50,673 | ₩50,673 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,556 | ₩50,556 | ₩50,346 | ₩50,346 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,556 | ₩50,556 | ₩50,556 | ₩50,556 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,413 | ₩50,413 | ₩50,413 | ₩50,413 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,904 | ₩50,904 | ₩50,904 | ₩50,904 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩50,996 | ₩50,996 | ₩50,986 | ₩50,986 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,183 | ₩51,260 | ₩51,183 | ₩51,260 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,143 | ₩51,143 | ₩51,050 | ₩51,070 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,929 | ₩50,929 | ₩50,929 | ₩50,929 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,076 | ₩51,090 | ₩51,027 | ₩51,027 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,228 | ₩51,228 | ₩51,228 | ₩51,228 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,920 | ₩50,920 | ₩50,920 | ₩50,920 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,436 | ₩51,436 | ₩51,094 | ₩51,094 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,170 | ₩51,230 | ₩51,148 | ₩51,148 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,361 | ₩50,361 | ₩50,361 | ₩50,361 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,822 | ₩49,822 | ₩49,729 | ₩49,729 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,115 | ₩49,516 | ₩49,115 | ₩49,516 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,288 | ₩48,474 | ₩48,288 | ₩48,345 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,835 | ₩48,835 | ₩48,835 | ₩48,835 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,699 | ₩48,699 | ₩48,699 | ₩48,699 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,498 | ₩48,498 | ₩48,498 | ₩48,498 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,476 | ₩48,476 | ₩48,476 | ₩48,476 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,182 | ₩49,288 | ₩49,123 | ₩49,123 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,223 | ₩49,223 | ₩49,223 | ₩49,223 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,035 | ₩49,035 | ₩48,808 | ₩48,808 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,073 | ₩49,073 | ₩48,971 | ₩48,971 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,635 | ₩49,742 | ₩49,428 | ₩49,428 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,706 | ₩49,706 | ₩49,706 | ₩49,706 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,475 | ₩49,475 | ₩49,440 | ₩49,440 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,342 | ₩49,342 | ₩49,114 | ₩49,114 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,542 | ₩49,717 | ₩49,542 | ₩49,717 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,555 | ₩49,635 | ₩49,555 | ₩49,625 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,358 | ₩49,358 | ₩49,358 | ₩49,358 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,539 | ₩49,539 | ₩49,539 | ₩49,539 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,102 | ₩50,102 | ₩50,102 | ₩50,102 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,582 | ₩49,582 | ₩49,235 | ₩49,532 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,500 | ₩49,500 | ₩49,500 | ₩49,500 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,609 | ₩49,937 | ₩49,609 | ₩49,937 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,288 | ₩49,340 | ₩49,288 | ₩49,340 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,711 | ₩48,711 | ₩48,711 | ₩48,711 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩48,995 | ₩48,995 | ₩48,829 | ₩48,829 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,735 | ₩48,735 | ₩48,675 | ₩48,675 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,628 | ₩48,628 | ₩48,606 | ₩48,606 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,675 | ₩49,675 | ₩49,589 | ₩49,637 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,795 | ₩49,803 | ₩49,795 | ₩49,803 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩48,955 | ₩48,955 | ₩48,955 | ₩48,955 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,582 | ₩49,582 | ₩49,479 | ₩49,479 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,603 | ₩49,603 | ₩49,603 | ₩49,603 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,741 | ₩48,901 | ₩48,741 | ₩48,848 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,007 | ₩48,708 | ₩47,954 | ₩48,708 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,328 | ₩48,328 | ₩47,787 | ₩47,787 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,341 | ₩48,648 | ₩48,034 | ₩48,602 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,848 | ₩48,848 | ₩48,538 | ₩48,538 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,021 | ₩49,021 | ₩48,390 | ₩48,390 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,875 | ₩49,915 | ₩49,859 | ₩49,859 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,915 | ₩49,915 | ₩49,705 | ₩49,705 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,062 | ₩50,062 | ₩50,062 | ₩50,062 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,025 | ₩50,025 | ₩50,025 | ₩50,025 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,089 | ₩50,089 | ₩49,818 | ₩49,818 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,918 | ₩49,918 | ₩49,918 | ₩49,918 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,622 | ₩49,663 | ₩49,609 | ₩49,663 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,615 | ₩49,615 | ₩49,615 | ₩49,615 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,019 | ₩49,019 | ₩49,019 | ₩49,019 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,075 | ₩49,075 | ₩49,001 | ₩49,001 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,768 | ₩48,849 | ₩48,768 | ₩48,849 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,209 | ₩48,209 | ₩48,209 | ₩48,209 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,649 | ₩48,649 | ₩48,649 | ₩48,649 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,701 | ₩48,775 | ₩48,550 | ₩48,550 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,335 | ₩49,352 | ₩49,335 | ₩49,352 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,072 | ₩49,072 | ₩49,072 | ₩49,072 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,701 | ₩48,704 | ₩48,548 | ₩48,704 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,102 | ₩49,102 | ₩49,063 | ₩49,063 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,021 | ₩49,071 | ₩49,021 | ₩49,071 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,023 | ₩49,023 | ₩48,689 | ₩48,689 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,155 | ₩49,256 | ₩49,155 | ₩49,256 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,194 | ₩48,434 | ₩48,194 | ₩48,309 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,181 | ₩48,181 | ₩48,181 | ₩48,181 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,627 | ₩48,017 | ₩47,627 | ₩48,017 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,047 | ₩47,047 | ₩46,860 | ₩47,009 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,250 | ₩47,250 | ₩47,250 | ₩47,250 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,701 | ₩47,701 | ₩47,647 | ₩47,701 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,572 | ₩47,572 | ₩47,572 | ₩47,572 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,183 | ₩47,183 | ₩47,183 | ₩47,183 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,300 | ₩47,502 | ₩47,300 | ₩47,502 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,747 | ₩47,747 | ₩47,180 | ₩47,180 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,675 | ₩47,675 | ₩47,675 | ₩47,675 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,803 | ₩47,803 | ₩47,803 | ₩47,803 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,071 | ₩47,071 | ₩47,071 | ₩47,071 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,069 | ₩47,069 | ₩47,069 | ₩47,069 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,927 | ₩46,927 | ₩46,927 | ₩46,927 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,364 | ₩46,364 | ₩46,364 | ₩46,364 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,859 | ₩45,907 | ₩45,859 | ₩45,907 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,881 | ₩45,881 | ₩45,881 | ₩45,881 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,790 | ₩45,790 | ₩45,790 | ₩45,790 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩43,985 | ₩44,171 | ₩43,985 | ₩44,171 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,071 | ₩44,149 | ₩44,031 | ₩44,149 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,297 | ₩43,924 | ₩43,297 | ₩43,924 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,083 | ₩44,085 | ₩44,031 | ₩44,070 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,498 | ₩43,627 | ₩43,498 | ₩43,627 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,470 | ₩42,470 | ₩42,279 | ₩42,279 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,283 | ₩42,417 | ₩42,283 | ₩42,391 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,237 | ₩43,237 | ₩43,237 | ₩43,237 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩43,998 | ₩43,998 | ₩43,998 | ₩43,998 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,566 | ₩43,566 | ₩43,566 | ₩43,566 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,891 | ₩43,891 | ₩43,891 | ₩43,891 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,107 | ₩43,107 | ₩43,107 | ₩43,107 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,051 | ₩44,051 | ₩44,051 | ₩44,051 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,325 | ₩44,325 | ₩44,198 | ₩44,198 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,792 | ₩44,792 | ₩44,792 | ₩44,792 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,754 | ₩44,754 | ₩44,754 | ₩44,754 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,195 | ₩44,195 | ₩44,050 | ₩44,050 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,485 | ₩44,525 | ₩44,378 | ₩44,485 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,092 | ₩45,112 | ₩45,092 | ₩45,112 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,459 | ₩45,632 | ₩45,124 | ₩45,124 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,362 | ₩45,117 | ₩44,362 | ₩45,117 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,872 | ₩44,872 | ₩44,682 | ₩44,682 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,152 | ₩45,245 | ₩44,892 | ₩45,245 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,846 | ₩45,886 | ₩45,846 | ₩45,883 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,490 | ₩45,526 | ₩45,484 | ₩45,484 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,460 | ₩46,460 | ₩46,460 | ₩46,460 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,927 | ₩46,927 | ₩46,927 | ₩46,927 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,924 | ₩46,924 | ₩46,924 | ₩46,924 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,073 | ₩47,077 | ₩47,073 | ₩47,077 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,606 | ₩46,804 | ₩46,606 | ₩46,804 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,318 | ₩46,318 | ₩46,318 | ₩46,318 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,653 | ₩46,697 | ₩46,653 | ₩46,697 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,155 | ₩46,155 | ₩46,155 | ₩46,155 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,358 | ₩46,358 | ₩46,358 | ₩46,358 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,146 | ₩46,213 | ₩46,146 | ₩46,213 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,293 | ₩46,293 | ₩46,233 | ₩46,233 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,177 | ₩46,177 | ₩46,177 | ₩46,177 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,733 | ₩46,733 | ₩46,733 | ₩46,733 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,649 | ₩46,649 | ₩46,649 | ₩46,649 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,640 | ₩46,640 | ₩46,640 | ₩46,640 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,899 | ₩46,328 | ₩45,899 | ₩46,328 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,152 | ₩45,540 | ₩45,152 | ₩45,448 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,219 | ₩46,219 | ₩45,930 | ₩45,930 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,305 | ₩46,305 | ₩45,939 | ₩45,939 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,253 | ₩46,440 | ₩46,253 | ₩46,440 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,340 | ₩46,340 | ₩45,953 | ₩46,005 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,873 | ₩46,341 | ₩45,873 | ₩46,341 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,438 | ₩46,445 | ₩46,438 | ₩46,445 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,542 | ₩46,542 | ₩46,542 | ₩46,542 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,078 | ₩46,078 | ₩46,078 | ₩46,078 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,861 | ₩45,861 | ₩45,861 | ₩45,861 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,719 | ₩45,719 | ₩45,719 | ₩45,719 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,526 | ₩45,526 | ₩45,526 | ₩45,526 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,422 | ₩45,422 | ₩45,064 | ₩45,064 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩45,989 | ₩45,989 | ₩45,989 | ₩45,989 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,486 | ₩45,751 | ₩45,486 | ₩45,751 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,818 | ₩45,845 | ₩45,792 | ₩45,845 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,113 | ₩46,113 | ₩46,074 | ₩46,074 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,735 | ₩45,894 | ₩45,646 | ₩45,894 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,532 | ₩45,532 | ₩45,532 | ₩45,532 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,712 | ₩45,766 | ₩45,560 | ₩45,560 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,719 | ₩45,719 | ₩45,664 | ₩45,664 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,392 | ₩45,392 | ₩45,329 | ₩45,329 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,012 | ₩45,027 | ₩45,012 | ₩45,027 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,885 | ₩44,885 | ₩44,756 | ₩44,756 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,139 | ₩45,139 | ₩45,020 | ₩45,020 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,011 | ₩45,011 | ₩45,011 | ₩45,011 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,111 | ₩45,111 | ₩45,111 | ₩45,111 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,979 | ₩44,979 | ₩44,979 | ₩44,979 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,858 | ₩44,865 | ₩44,818 | ₩44,865 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,472 | ₩44,645 | ₩44,472 | ₩44,609 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,350 | ₩44,350 | ₩44,350 | ₩44,350 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,163 | ₩44,163 | ₩44,103 | ₩44,103 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,735 | ₩43,735 | ₩43,735 | ₩43,735 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,174 | ₩44,263 | ₩44,174 | ₩44,263 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,432 | ₩44,432 | ₩44,378 | ₩44,404 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,330 | ₩44,330 | ₩44,330 | ₩44,330 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,155 | ₩45,155 | ₩45,155 | ₩45,155 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,885 | ₩45,211 | ₩44,885 | ₩45,179 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,818 | ₩44,818 | ₩44,750 | ₩44,750 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,832 | ₩44,872 | ₩44,818 | ₩44,818 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,065 | ₩45,111 | ₩45,029 | ₩45,029 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,908 | ₩44,908 | ₩44,908 | ₩44,908 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩44,988 | ₩44,988 | ₩44,988 | ₩44,988 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,854 | ₩44,854 | ₩44,854 | ₩44,854 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,805 | ₩44,805 | ₩44,737 | ₩44,737 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩44,964 | ₩44,964 | ₩44,964 | ₩44,964 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,858 | ₩44,865 | ₩44,858 | ₩44,865 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,031 | ₩44,512 | ₩44,031 | ₩44,512 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,884 | ₩43,957 | ₩43,884 | ₩43,957 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,311 | ₩43,604 | ₩43,311 | ₩43,531 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,391 | ₩43,391 | ₩43,059 | ₩43,059 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,005 | ₩44,005 | ₩43,747 | ₩43,747 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,457 | ₩43,634 | ₩43,457 | ₩43,634 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,391 | ₩44,391 | ₩43,818 | ₩43,922 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,271 | ₩44,394 | ₩44,271 | ₩44,394 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,005 | ₩45,005 | ₩44,498 | ₩44,504 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,245 | ₩45,245 | ₩45,099 | ₩45,140 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,104 | ₩45,116 | ₩45,089 | ₩45,089 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,738 | ₩44,892 | ₩44,738 | ₩44,892 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,844 | ₩44,275 | ₩43,844 | ₩44,275 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,298 | ₩44,472 | ₩44,271 | ₩44,302 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,805 | ₩44,805 | ₩44,746 | ₩44,746 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,445 | ₩44,445 | ₩44,445 | ₩44,445 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩44,980 | ₩44,980 | ₩44,980 | ₩44,980 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,765 | ₩44,917 | ₩44,765 | ₩44,917 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,139 | ₩45,145 | ₩44,951 | ₩44,951 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,285 | ₩45,285 | ₩45,171 | ₩45,171 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,432 | ₩45,442 | ₩45,432 | ₩45,442 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,412 | ₩45,471 | ₩45,412 | ₩45,471 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,059 | ₩45,059 | ₩45,040 | ₩45,040 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,725 | ₩44,725 | ₩44,700 | ₩44,700 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,478 | ₩44,485 | ₩44,456 | ₩44,456 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,778 | ₩44,778 | ₩44,778 | ₩44,778 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,605 | ₩44,939 | ₩44,605 | ₩44,936 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,218 | ₩44,550 | ₩44,218 | ₩44,488 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,418 | ₩44,418 | ₩44,125 | ₩44,298 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,365 | ₩44,365 | ₩44,309 | ₩44,309 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,030 | ₩44,030 | ₩44,030 | ₩44,030 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,019 | ₩44,046 | ₩44,019 | ₩44,046 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,498 | ₩44,498 | ₩43,408 | ₩43,408 | -2.45% | 600 |
|---|