시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,361 | ₩50,374 | ₩50,361 | ₩50,374 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,044 | ₩50,044 | ₩50,044 | ₩50,044 | 0.00% | 300 |
| 2026.10.07 | ₩50,254 | ₩50,358 | ₩50,254 | ₩50,358 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,733 | ₩50,733 | ₩50,733 | ₩50,733 | 0.00% | 100 |
| 2026.10.05 | ₩50,374 | ₩50,601 | ₩50,374 | ₩50,472 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,053 | ₩50,199 | ₩50,053 | ₩50,199 | +0.29% | 900 |
| 2026.10.01 | ₩49,492 | ₩49,662 | ₩49,492 | ₩49,662 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,733 | ₩49,733 | ₩49,733 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,733 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,920 | ₩49,920 | ₩49,920 | ₩49,920 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,889 | ₩49,889 | ₩49,889 | ₩49,889 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,986 | ₩50,013 | ₩49,973 | ₩50,013 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,639 | ₩49,706 | ₩49,639 | ₩49,652 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,786 | ₩49,786 | ₩49,755 | ₩49,755 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,321 | ₩50,321 | ₩50,053 | ₩50,097 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,133 | ₩50,160 | ₩50,040 | ₩50,040 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,358 | ₩49,560 | ₩49,358 | ₩49,560 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,546 | ₩49,546 | ₩49,546 | ₩49,546 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,034 | ₩49,034 | ₩49,034 | ₩49,034 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,265 | ₩49,265 | ₩49,091 | ₩49,122 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,599 | ₩49,652 | ₩49,496 | ₩49,496 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,868 | ₩49,868 | ₩49,868 | ₩49,868 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,278 | ₩49,332 | ₩49,278 | ₩49,332 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,733 | ₩49,757 | ₩49,733 | ₩49,757 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,267 | ₩50,321 | ₩50,246 | ₩50,246 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,586 | ₩50,586 | ₩50,586 | ₩50,586 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,640 | ₩50,640 | ₩50,640 | ₩50,640 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,242 | ₩50,242 | ₩50,242 | ₩50,242 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,087 | ₩50,087 | ₩50,087 | ₩50,087 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,656 | ₩50,656 | ₩50,656 | ₩50,656 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,815 | ₩50,899 | ₩50,815 | ₩50,899 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,053 | ₩51,053 | ₩51,053 | ₩51,053 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,788 | ₩50,790 | ₩50,788 | ₩50,790 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,858 | ₩50,858 | ₩50,858 | ₩50,858 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,681 | ₩50,681 | ₩50,628 | ₩50,628 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,815 | ₩50,815 | ₩50,745 | ₩50,745 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,628 | ₩50,628 | ₩50,418 | ₩50,418 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,628 | ₩50,628 | ₩50,628 | ₩50,628 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,485 | ₩50,485 | ₩50,485 | ₩50,485 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,977 | ₩50,977 | ₩50,977 | ₩50,977 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,069 | ₩51,069 | ₩51,058 | ₩51,058 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,256 | ₩51,333 | ₩51,256 | ₩51,333 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,216 | ₩51,216 | ₩51,122 | ₩51,142 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩51,002 | ₩51,002 | ₩51,002 | ₩51,002 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,149 | ₩51,162 | ₩51,100 | ₩51,100 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,301 | ₩51,301 | ₩51,301 | ₩51,301 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,993 | ₩50,993 | ₩50,993 | ₩50,993 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,510 | ₩51,510 | ₩51,166 | ₩51,166 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,243 | ₩51,303 | ₩51,221 | ₩51,221 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,433 | ₩50,433 | ₩50,433 | ₩50,433 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,893 | ₩49,893 | ₩49,799 | ₩49,799 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,185 | ₩49,587 | ₩49,185 | ₩49,587 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,356 | ₩48,543 | ₩48,356 | ₩48,414 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,904 | ₩48,904 | ₩48,904 | ₩48,904 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,768 | ₩48,768 | ₩48,768 | ₩48,768 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,567 | ₩48,567 | ₩48,567 | ₩48,567 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,545 | ₩48,545 | ₩48,545 | ₩48,545 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,252 | ₩49,358 | ₩49,193 | ₩49,193 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,293 | ₩49,293 | ₩49,293 | ₩49,293 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,105 | ₩49,105 | ₩48,877 | ₩48,877 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,143 | ₩49,143 | ₩49,040 | ₩49,040 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,706 | ₩49,813 | ₩49,499 | ₩49,499 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,777 | ₩49,777 | ₩49,777 | ₩49,777 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,546 | ₩49,546 | ₩49,511 | ₩49,511 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,412 | ₩49,412 | ₩49,183 | ₩49,183 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,612 | ₩49,787 | ₩49,612 | ₩49,787 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,626 | ₩49,706 | ₩49,626 | ₩49,695 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,428 | ₩49,428 | ₩49,428 | ₩49,428 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,610 | ₩49,610 | ₩49,610 | ₩49,610 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,174 | ₩50,174 | ₩50,174 | ₩50,174 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,652 | ₩49,652 | ₩49,305 | ₩49,603 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,571 | ₩49,571 | ₩49,571 | ₩49,571 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,679 | ₩50,008 | ₩49,679 | ₩50,008 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,358 | ₩49,411 | ₩49,358 | ₩49,411 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,780 | ₩48,780 | ₩48,780 | ₩48,780 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,065 | ₩49,065 | ₩48,899 | ₩48,899 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,804 | ₩48,804 | ₩48,744 | ₩48,744 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,697 | ₩48,697 | ₩48,676 | ₩48,676 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,746 | ₩49,746 | ₩49,659 | ₩49,707 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,866 | ₩49,874 | ₩49,866 | ₩49,874 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,024 | ₩49,024 | ₩49,024 | ₩49,024 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,652 | ₩49,652 | ₩49,550 | ₩49,550 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,674 | ₩49,674 | ₩49,674 | ₩49,674 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,811 | ₩48,971 | ₩48,811 | ₩48,918 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,076 | ₩48,777 | ₩48,022 | ₩48,777 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,396 | ₩48,396 | ₩47,855 | ₩47,855 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,410 | ₩48,717 | ₩48,102 | ₩48,672 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,918 | ₩48,918 | ₩48,608 | ₩48,608 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,091 | ₩49,091 | ₩48,459 | ₩48,459 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,946 | ₩49,986 | ₩49,930 | ₩49,930 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,986 | ₩49,986 | ₩49,775 | ₩49,775 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,133 | ₩50,133 | ₩50,133 | ₩50,133 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,096 | ₩50,096 | ₩50,096 | ₩50,096 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,160 | ₩50,160 | ₩49,889 | ₩49,889 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,989 | ₩49,989 | ₩49,989 | ₩49,989 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,693 | ₩49,734 | ₩49,679 | ₩49,734 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,686 | ₩49,686 | ₩49,686 | ₩49,686 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,089 | ₩49,089 | ₩49,089 | ₩49,089 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,145 | ₩49,145 | ₩49,071 | ₩49,071 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,837 | ₩48,919 | ₩48,837 | ₩48,919 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,278 | ₩48,278 | ₩48,278 | ₩48,278 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,718 | ₩48,718 | ₩48,718 | ₩48,718 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,771 | ₩48,844 | ₩48,620 | ₩48,620 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,405 | ₩49,423 | ₩49,405 | ₩49,423 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,142 | ₩49,142 | ₩49,142 | ₩49,142 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,771 | ₩48,773 | ₩48,617 | ₩48,773 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,171 | ₩49,171 | ₩49,133 | ₩49,133 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,091 | ₩49,141 | ₩49,091 | ₩49,141 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,093 | ₩49,093 | ₩48,759 | ₩48,759 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,225 | ₩49,326 | ₩49,225 | ₩49,326 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,263 | ₩48,503 | ₩48,263 | ₩48,378 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,914 | ₩47,914 | ₩47,914 | ₩47,914 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,249 | ₩48,249 | ₩48,249 | ₩48,249 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,695 | ₩48,085 | ₩47,695 | ₩48,085 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,114 | ₩47,114 | ₩46,927 | ₩47,076 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,317 | ₩47,317 | ₩47,317 | ₩47,317 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,768 | ₩47,768 | ₩47,715 | ₩47,768 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,640 | ₩47,640 | ₩47,640 | ₩47,640 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,250 | ₩47,250 | ₩47,250 | ₩47,250 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,368 | ₩47,569 | ₩47,368 | ₩47,569 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,815 | ₩47,815 | ₩47,247 | ₩47,247 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,743 | ₩47,743 | ₩47,743 | ₩47,743 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,871 | ₩47,871 | ₩47,871 | ₩47,871 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,138 | ₩47,138 | ₩47,138 | ₩47,138 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,136 | ₩47,136 | ₩47,136 | ₩47,136 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,430 | ₩46,430 | ₩46,430 | ₩46,430 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,925 | ₩45,973 | ₩45,925 | ₩45,973 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,946 | ₩45,946 | ₩45,946 | ₩45,946 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,855 | ₩45,855 | ₩45,855 | ₩45,855 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,047 | ₩44,234 | ₩44,047 | ₩44,234 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,134 | ₩44,212 | ₩44,094 | ₩44,212 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,359 | ₩43,987 | ₩43,359 | ₩43,987 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,146 | ₩44,147 | ₩44,094 | ₩44,133 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,559 | ₩43,689 | ₩43,559 | ₩43,689 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,531 | ₩42,531 | ₩42,340 | ₩42,340 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,344 | ₩42,477 | ₩42,344 | ₩42,452 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,299 | ₩43,299 | ₩43,299 | ₩43,299 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,061 | ₩44,061 | ₩44,061 | ₩44,061 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,628 | ₩43,628 | ₩43,628 | ₩43,628 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,954 | ₩43,954 | ₩43,954 | ₩43,954 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,168 | ₩43,168 | ₩43,168 | ₩43,168 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,114 | ₩44,114 | ₩44,114 | ₩44,114 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,388 | ₩44,388 | ₩44,261 | ₩44,261 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,856 | ₩44,856 | ₩44,856 | ₩44,856 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,818 | ₩44,818 | ₩44,818 | ₩44,818 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,258 | ₩44,258 | ₩44,113 | ₩44,113 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,548 | ₩44,588 | ₩44,441 | ₩44,548 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,156 | ₩45,176 | ₩45,156 | ₩45,176 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,524 | ₩45,697 | ₩45,188 | ₩45,188 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,425 | ₩45,182 | ₩44,425 | ₩45,182 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,936 | ₩44,936 | ₩44,746 | ₩44,746 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,216 | ₩45,310 | ₩44,956 | ₩45,310 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,911 | ₩45,951 | ₩45,911 | ₩45,949 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,554 | ₩45,590 | ₩45,549 | ₩45,549 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,526 | ₩46,526 | ₩46,526 | ₩46,526 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,991 | ₩46,991 | ₩46,991 | ₩46,991 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,140 | ₩47,144 | ₩47,140 | ₩47,144 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,673 | ₩46,871 | ₩46,673 | ₩46,871 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,384 | ₩46,384 | ₩46,384 | ₩46,384 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,720 | ₩46,764 | ₩46,720 | ₩46,764 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,221 | ₩46,221 | ₩46,221 | ₩46,221 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,424 | ₩46,424 | ₩46,424 | ₩46,424 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,212 | ₩46,279 | ₩46,212 | ₩46,279 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,359 | ₩46,359 | ₩46,299 | ₩46,299 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,243 | ₩46,243 | ₩46,243 | ₩46,243 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,800 | ₩46,800 | ₩46,800 | ₩46,800 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,716 | ₩46,716 | ₩46,716 | ₩46,716 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,706 | ₩46,706 | ₩46,706 | ₩46,706 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,965 | ₩46,394 | ₩45,965 | ₩46,394 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,216 | ₩45,605 | ₩45,216 | ₩45,513 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,285 | ₩46,285 | ₩45,995 | ₩45,995 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,371 | ₩46,371 | ₩46,005 | ₩46,005 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,319 | ₩46,506 | ₩46,319 | ₩46,506 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,406 | ₩46,406 | ₩46,018 | ₩46,070 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,938 | ₩46,407 | ₩45,938 | ₩46,407 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,504 | ₩46,511 | ₩46,504 | ₩46,511 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,609 | ₩46,609 | ₩46,609 | ₩46,609 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,144 | ₩46,144 | ₩46,144 | ₩46,144 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,926 | ₩45,926 | ₩45,926 | ₩45,926 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,784 | ₩45,784 | ₩45,784 | ₩45,784 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,590 | ₩45,590 | ₩45,590 | ₩45,590 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,486 | ₩45,486 | ₩45,128 | ₩45,128 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,054 | ₩46,054 | ₩46,054 | ₩46,054 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,990 | ₩45,990 | ₩45,990 | ₩45,990 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,550 | ₩45,816 | ₩45,550 | ₩45,816 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,883 | ₩45,910 | ₩45,858 | ₩45,910 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,178 | ₩46,178 | ₩46,140 | ₩46,140 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,800 | ₩45,959 | ₩45,711 | ₩45,959 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,597 | ₩45,597 | ₩45,597 | ₩45,597 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,778 | ₩45,831 | ₩45,625 | ₩45,625 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,784 | ₩45,784 | ₩45,729 | ₩45,729 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,457 | ₩45,457 | ₩45,394 | ₩45,394 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,076 | ₩45,091 | ₩45,076 | ₩45,091 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,949 | ₩44,949 | ₩44,819 | ₩44,819 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,203 | ₩45,203 | ₩45,084 | ₩45,084 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,075 | ₩45,075 | ₩45,075 | ₩45,075 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,175 | ₩45,175 | ₩45,175 | ₩45,175 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,043 | ₩45,043 | ₩45,043 | ₩45,043 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,922 | ₩44,929 | ₩44,882 | ₩44,929 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,535 | ₩44,709 | ₩44,535 | ₩44,673 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,413 | ₩44,413 | ₩44,413 | ₩44,413 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,226 | ₩44,226 | ₩44,166 | ₩44,166 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,797 | ₩43,797 | ₩43,797 | ₩43,797 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,237 | ₩44,326 | ₩44,237 | ₩44,326 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,495 | ₩44,495 | ₩44,441 | ₩44,467 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,393 | ₩44,393 | ₩44,393 | ₩44,393 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,219 | ₩45,219 | ₩45,219 | ₩45,219 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,949 | ₩45,275 | ₩44,949 | ₩45,243 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,882 | ₩44,882 | ₩44,814 | ₩44,814 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,896 | ₩44,936 | ₩44,882 | ₩44,882 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,129 | ₩45,175 | ₩45,093 | ₩45,093 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,972 | ₩44,972 | ₩44,972 | ₩44,972 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,052 | ₩45,052 | ₩45,052 | ₩45,052 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,918 | ₩44,918 | ₩44,918 | ₩44,918 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,869 | ₩44,869 | ₩44,801 | ₩44,801 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,028 | ₩45,028 | ₩45,028 | ₩45,028 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,922 | ₩44,929 | ₩44,922 | ₩44,929 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,094 | ₩44,575 | ₩44,094 | ₩44,575 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,947 | ₩44,019 | ₩43,947 | ₩44,019 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,372 | ₩43,666 | ₩43,372 | ₩43,593 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,453 | ₩43,453 | ₩43,120 | ₩43,120 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,067 | ₩44,067 | ₩43,809 | ₩43,809 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,519 | ₩43,696 | ₩43,519 | ₩43,696 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,455 | ₩44,455 | ₩43,880 | ₩43,984 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,334 | ₩44,457 | ₩44,334 | ₩44,457 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,069 | ₩45,069 | ₩44,562 | ₩44,567 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,310 | ₩45,310 | ₩45,163 | ₩45,204 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,168 | ₩45,180 | ₩45,154 | ₩45,154 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,802 | ₩44,956 | ₩44,802 | ₩44,956 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,907 | ₩44,338 | ₩43,907 | ₩44,338 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,361 | ₩44,535 | ₩44,334 | ₩44,365 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,869 | ₩44,869 | ₩44,810 | ₩44,810 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,508 | ₩44,508 | ₩44,508 | ₩44,508 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,044 | ₩45,044 | ₩45,044 | ₩45,044 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,829 | ₩44,981 | ₩44,829 | ₩44,981 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,203 | ₩45,210 | ₩45,015 | ₩45,015 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,350 | ₩45,350 | ₩45,235 | ₩45,235 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,497 | ₩45,506 | ₩45,497 | ₩45,506 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,477 | ₩45,536 | ₩45,477 | ₩45,536 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,123 | ₩45,123 | ₩45,104 | ₩45,104 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,789 | ₩44,789 | ₩44,763 | ₩44,763 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,542 | ₩44,548 | ₩44,519 | ₩44,519 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,842 | ₩44,842 | ₩44,842 | ₩44,842 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,668 | ₩45,003 | ₩44,668 | ₩45,000 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,281 | ₩44,614 | ₩44,281 | ₩44,551 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,481 | ₩44,481 | ₩44,187 | ₩44,361 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,428 | ₩44,428 | ₩44,372 | ₩44,372 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,093 | ₩44,093 | ₩44,093 | ₩44,093 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,082 | ₩44,109 | ₩44,082 | ₩44,109 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,562 | ₩44,562 | ₩43,470 | ₩43,470 | -2.45% | 600 |
|---|