시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,297 | ₩50,310 | ₩50,297 | ₩50,310 | +0.03% | 1.3천 |
| 2026.10.08 | ₩49,980 | ₩49,980 | ₩49,980 | ₩49,980 | 0.00% | 300 |
| 2026.10.07 | ₩50,190 | ₩50,294 | ₩50,190 | ₩50,294 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,669 | ₩50,669 | ₩50,669 | ₩50,669 | 0.00% | 100 |
| 2026.10.05 | ₩50,310 | ₩50,537 | ₩50,310 | ₩50,407 | +0.19% | 1.1만 |
| 2026.10.02 | ₩49,990 | ₩50,135 | ₩49,990 | ₩50,135 | +0.29% | 900 |
| 2026.10.01 | ₩49,429 | ₩49,599 | ₩49,429 | ₩49,599 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,669 | ₩49,669 | ₩49,669 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,669 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,856 | ₩49,856 | ₩49,856 | ₩49,856 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,825 | ₩49,825 | ₩49,825 | ₩49,825 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,923 | ₩49,950 | ₩49,910 | ₩49,950 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,576 | ₩49,643 | ₩49,576 | ₩49,589 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,723 | ₩49,723 | ₩49,692 | ₩49,692 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,257 | ₩50,257 | ₩49,990 | ₩50,034 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,070 | ₩50,096 | ₩49,976 | ₩49,976 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,296 | ₩49,497 | ₩49,296 | ₩49,497 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,483 | ₩49,483 | ₩49,483 | ₩49,483 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,971 | ₩48,971 | ₩48,971 | ₩48,971 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,202 | ₩49,202 | ₩49,029 | ₩49,059 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,536 | ₩49,589 | ₩49,433 | ₩49,433 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,804 | ₩49,804 | ₩49,804 | ₩49,804 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,216 | ₩49,269 | ₩49,216 | ₩49,269 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,669 | ₩49,693 | ₩49,669 | ₩49,693 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,203 | ₩50,257 | ₩50,182 | ₩50,182 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,522 | ₩50,522 | ₩50,522 | ₩50,522 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,575 | ₩50,575 | ₩50,575 | ₩50,575 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,178 | ₩50,178 | ₩50,178 | ₩50,178 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,023 | ₩50,023 | ₩50,023 | ₩50,023 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,591 | ₩50,591 | ₩50,591 | ₩50,591 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,750 | ₩50,834 | ₩50,750 | ₩50,834 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩50,988 | ₩50,988 | ₩50,988 | ₩50,988 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,724 | ₩50,725 | ₩50,724 | ₩50,725 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,793 | ₩50,793 | ₩50,793 | ₩50,793 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,617 | ₩50,617 | ₩50,563 | ₩50,563 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,750 | ₩50,750 | ₩50,681 | ₩50,681 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,563 | ₩50,563 | ₩50,354 | ₩50,354 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,563 | ₩50,563 | ₩50,563 | ₩50,563 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,421 | ₩50,421 | ₩50,421 | ₩50,421 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,912 | ₩50,912 | ₩50,912 | ₩50,912 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,004 | ₩51,004 | ₩50,993 | ₩50,993 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,191 | ₩51,268 | ₩51,191 | ₩51,268 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,151 | ₩51,151 | ₩51,057 | ₩51,077 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,937 | ₩50,937 | ₩50,937 | ₩50,937 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,084 | ₩51,097 | ₩51,035 | ₩51,035 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,236 | ₩51,236 | ₩51,236 | ₩51,236 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,928 | ₩50,928 | ₩50,928 | ₩50,928 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,444 | ₩51,444 | ₩51,101 | ₩51,101 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,177 | ₩51,237 | ₩51,156 | ₩51,156 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,369 | ₩50,369 | ₩50,369 | ₩50,369 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,829 | ₩49,829 | ₩49,736 | ₩49,736 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,122 | ₩49,524 | ₩49,122 | ₩49,524 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,295 | ₩48,482 | ₩48,295 | ₩48,352 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,842 | ₩48,842 | ₩48,842 | ₩48,842 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,706 | ₩48,706 | ₩48,706 | ₩48,706 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,506 | ₩48,506 | ₩48,506 | ₩48,506 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,483 | ₩48,483 | ₩48,483 | ₩48,483 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,189 | ₩49,296 | ₩49,130 | ₩49,130 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,230 | ₩49,230 | ₩49,230 | ₩49,230 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,042 | ₩49,042 | ₩48,815 | ₩48,815 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,081 | ₩49,081 | ₩48,978 | ₩48,978 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,643 | ₩49,749 | ₩49,436 | ₩49,436 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,713 | ₩49,713 | ₩49,713 | ₩49,713 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,483 | ₩49,483 | ₩49,448 | ₩49,448 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,349 | ₩49,349 | ₩49,121 | ₩49,121 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,549 | ₩49,724 | ₩49,549 | ₩49,724 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,563 | ₩49,643 | ₩49,563 | ₩49,632 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,365 | ₩49,365 | ₩49,365 | ₩49,365 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,547 | ₩49,547 | ₩49,547 | ₩49,547 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,110 | ₩50,110 | ₩50,110 | ₩50,110 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,589 | ₩49,589 | ₩49,242 | ₩49,540 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,508 | ₩49,508 | ₩49,508 | ₩49,508 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,616 | ₩49,944 | ₩49,616 | ₩49,944 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,296 | ₩49,348 | ₩49,296 | ₩49,348 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,718 | ₩48,718 | ₩48,718 | ₩48,718 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,002 | ₩49,002 | ₩48,837 | ₩48,837 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,742 | ₩48,742 | ₩48,682 | ₩48,682 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,635 | ₩48,635 | ₩48,614 | ₩48,614 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,683 | ₩49,683 | ₩49,596 | ₩49,644 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,803 | ₩49,811 | ₩49,803 | ₩49,811 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩48,962 | ₩48,962 | ₩48,962 | ₩48,962 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,589 | ₩49,589 | ₩49,487 | ₩49,487 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,611 | ₩49,611 | ₩49,611 | ₩49,611 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,749 | ₩48,909 | ₩48,749 | ₩48,855 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,015 | ₩48,715 | ₩47,961 | ₩48,715 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,335 | ₩48,335 | ₩47,794 | ₩47,794 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,348 | ₩48,655 | ₩48,041 | ₩48,610 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,855 | ₩48,855 | ₩48,546 | ₩48,546 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,029 | ₩49,029 | ₩48,398 | ₩48,398 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,883 | ₩49,923 | ₩49,867 | ₩49,867 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,923 | ₩49,923 | ₩49,712 | ₩49,712 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,070 | ₩50,070 | ₩50,070 | ₩50,070 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,032 | ₩50,032 | ₩50,032 | ₩50,032 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,096 | ₩50,096 | ₩49,825 | ₩49,825 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,926 | ₩49,926 | ₩49,926 | ₩49,926 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,629 | ₩49,671 | ₩49,616 | ₩49,671 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,623 | ₩49,623 | ₩49,623 | ₩49,623 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,026 | ₩49,026 | ₩49,026 | ₩49,026 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,082 | ₩49,082 | ₩49,009 | ₩49,009 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,775 | ₩48,857 | ₩48,775 | ₩48,857 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,216 | ₩48,216 | ₩48,216 | ₩48,216 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,656 | ₩48,656 | ₩48,656 | ₩48,656 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,709 | ₩48,782 | ₩48,558 | ₩48,558 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,342 | ₩49,360 | ₩49,342 | ₩49,360 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,080 | ₩49,080 | ₩49,080 | ₩49,080 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,709 | ₩48,711 | ₩48,555 | ₩48,711 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,109 | ₩49,109 | ₩49,070 | ₩49,070 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,029 | ₩49,078 | ₩49,029 | ₩49,078 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,030 | ₩49,030 | ₩48,697 | ₩48,697 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,162 | ₩49,264 | ₩49,162 | ₩49,264 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,201 | ₩48,442 | ₩48,201 | ₩48,316 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,188 | ₩48,188 | ₩48,188 | ₩48,188 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,634 | ₩48,024 | ₩47,634 | ₩48,024 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,054 | ₩47,054 | ₩46,867 | ₩47,016 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,257 | ₩47,257 | ₩47,257 | ₩47,257 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,708 | ₩47,708 | ₩47,654 | ₩47,708 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,580 | ₩47,580 | ₩47,580 | ₩47,580 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,190 | ₩47,190 | ₩47,190 | ₩47,190 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,307 | ₩47,509 | ₩47,307 | ₩47,509 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,754 | ₩47,754 | ₩47,187 | ₩47,187 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,682 | ₩47,682 | ₩47,682 | ₩47,682 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,810 | ₩47,810 | ₩47,810 | ₩47,810 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,078 | ₩47,078 | ₩47,078 | ₩47,078 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,076 | ₩47,076 | ₩47,076 | ₩47,076 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,934 | ₩46,934 | ₩46,934 | ₩46,934 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,371 | ₩46,371 | ₩46,371 | ₩46,371 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,866 | ₩45,914 | ₩45,866 | ₩45,914 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,887 | ₩45,887 | ₩45,887 | ₩45,887 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,797 | ₩45,797 | ₩45,797 | ₩45,797 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩43,991 | ₩44,178 | ₩43,991 | ₩44,178 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,078 | ₩44,155 | ₩44,038 | ₩44,155 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,304 | ₩43,931 | ₩43,304 | ₩43,931 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,090 | ₩44,091 | ₩44,038 | ₩44,077 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,504 | ₩43,633 | ₩43,504 | ₩43,633 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,476 | ₩42,476 | ₩42,286 | ₩42,286 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,290 | ₩42,423 | ₩42,290 | ₩42,398 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,244 | ₩43,244 | ₩43,244 | ₩43,244 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,004 | ₩44,004 | ₩44,004 | ₩44,004 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,572 | ₩43,572 | ₩43,572 | ₩43,572 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,898 | ₩43,898 | ₩43,898 | ₩43,898 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,113 | ₩43,113 | ₩43,113 | ₩43,113 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,058 | ₩44,058 | ₩44,058 | ₩44,058 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,331 | ₩44,331 | ₩44,205 | ₩44,205 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,798 | ₩44,798 | ₩44,798 | ₩44,798 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,761 | ₩44,761 | ₩44,761 | ₩44,761 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,202 | ₩44,202 | ₩44,057 | ₩44,057 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,492 | ₩44,532 | ₩44,385 | ₩44,492 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,099 | ₩45,119 | ₩45,099 | ₩45,119 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,466 | ₩45,639 | ₩45,131 | ₩45,131 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,369 | ₩45,124 | ₩44,369 | ₩45,124 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,879 | ₩44,879 | ₩44,689 | ₩44,689 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,159 | ₩45,252 | ₩44,899 | ₩45,252 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,853 | ₩45,893 | ₩45,853 | ₩45,890 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,496 | ₩45,532 | ₩45,491 | ₩45,491 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,467 | ₩46,467 | ₩46,467 | ₩46,467 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,934 | ₩46,934 | ₩46,934 | ₩46,934 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,931 | ₩46,931 | ₩46,931 | ₩46,931 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,080 | ₩47,084 | ₩47,080 | ₩47,084 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,613 | ₩46,811 | ₩46,613 | ₩46,811 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,325 | ₩46,325 | ₩46,325 | ₩46,325 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,660 | ₩46,704 | ₩46,660 | ₩46,704 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,162 | ₩46,162 | ₩46,162 | ₩46,162 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,365 | ₩46,365 | ₩46,365 | ₩46,365 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,153 | ₩46,220 | ₩46,153 | ₩46,220 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,300 | ₩46,300 | ₩46,240 | ₩46,240 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,184 | ₩46,184 | ₩46,184 | ₩46,184 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,740 | ₩46,740 | ₩46,740 | ₩46,740 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,656 | ₩46,656 | ₩46,656 | ₩46,656 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,647 | ₩46,647 | ₩46,647 | ₩46,647 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,906 | ₩46,334 | ₩45,906 | ₩46,334 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,159 | ₩45,547 | ₩45,159 | ₩45,455 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,226 | ₩46,226 | ₩45,937 | ₩45,937 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,312 | ₩46,312 | ₩45,946 | ₩45,946 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,260 | ₩46,447 | ₩46,260 | ₩46,447 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,346 | ₩46,346 | ₩45,959 | ₩46,012 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,879 | ₩46,348 | ₩45,879 | ₩46,348 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,445 | ₩46,452 | ₩46,445 | ₩46,452 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,549 | ₩46,549 | ₩46,549 | ₩46,549 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,085 | ₩46,085 | ₩46,085 | ₩46,085 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,867 | ₩45,867 | ₩45,867 | ₩45,867 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,726 | ₩45,726 | ₩45,726 | ₩45,726 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,532 | ₩45,532 | ₩45,532 | ₩45,532 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,428 | ₩45,428 | ₩45,071 | ₩45,071 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩45,996 | ₩45,996 | ₩45,996 | ₩45,996 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,931 | ₩45,931 | ₩45,931 | ₩45,931 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,492 | ₩45,758 | ₩45,492 | ₩45,758 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,825 | ₩45,851 | ₩45,799 | ₩45,851 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,120 | ₩46,120 | ₩46,081 | ₩46,081 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,742 | ₩45,901 | ₩45,653 | ₩45,901 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,539 | ₩45,539 | ₩45,539 | ₩45,539 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,719 | ₩45,773 | ₩45,567 | ₩45,567 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,726 | ₩45,726 | ₩45,671 | ₩45,671 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,399 | ₩45,399 | ₩45,336 | ₩45,336 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,019 | ₩45,033 | ₩45,019 | ₩45,033 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,892 | ₩44,892 | ₩44,762 | ₩44,762 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,145 | ₩45,145 | ₩45,027 | ₩45,027 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,017 | ₩45,017 | ₩45,017 | ₩45,017 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,117 | ₩45,117 | ₩45,117 | ₩45,117 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩44,985 | ₩44,985 | ₩44,985 | ₩44,985 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,865 | ₩44,872 | ₩44,825 | ₩44,872 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,478 | ₩44,652 | ₩44,478 | ₩44,616 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,357 | ₩44,357 | ₩44,357 | ₩44,357 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,170 | ₩44,170 | ₩44,110 | ₩44,110 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,742 | ₩43,742 | ₩43,742 | ₩43,742 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,181 | ₩44,270 | ₩44,181 | ₩44,270 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,438 | ₩44,438 | ₩44,385 | ₩44,410 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,337 | ₩44,337 | ₩44,337 | ₩44,337 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,161 | ₩45,161 | ₩45,161 | ₩45,161 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,892 | ₩45,218 | ₩44,892 | ₩45,185 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,825 | ₩44,825 | ₩44,757 | ₩44,757 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,839 | ₩44,879 | ₩44,825 | ₩44,825 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,072 | ₩45,117 | ₩45,036 | ₩45,036 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,915 | ₩44,915 | ₩44,915 | ₩44,915 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩44,995 | ₩44,995 | ₩44,995 | ₩44,995 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,861 | ₩44,861 | ₩44,861 | ₩44,861 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,812 | ₩44,812 | ₩44,744 | ₩44,744 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩44,971 | ₩44,971 | ₩44,971 | ₩44,971 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,865 | ₩44,872 | ₩44,865 | ₩44,872 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,038 | ₩44,518 | ₩44,038 | ₩44,518 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,891 | ₩43,963 | ₩43,891 | ₩43,963 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,317 | ₩43,611 | ₩43,317 | ₩43,537 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,397 | ₩43,397 | ₩43,065 | ₩43,065 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,011 | ₩44,011 | ₩43,754 | ₩43,754 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,464 | ₩43,640 | ₩43,464 | ₩43,640 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,398 | ₩44,398 | ₩43,824 | ₩43,928 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,278 | ₩44,401 | ₩44,278 | ₩44,401 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,012 | ₩45,012 | ₩44,505 | ₩44,510 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,252 | ₩45,252 | ₩45,105 | ₩45,147 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,111 | ₩45,123 | ₩45,096 | ₩45,096 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,745 | ₩44,899 | ₩44,745 | ₩44,899 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,851 | ₩44,282 | ₩43,851 | ₩44,282 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,305 | ₩44,478 | ₩44,278 | ₩44,309 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,812 | ₩44,812 | ₩44,753 | ₩44,753 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,452 | ₩44,452 | ₩44,452 | ₩44,452 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩44,987 | ₩44,987 | ₩44,987 | ₩44,987 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,772 | ₩44,924 | ₩44,772 | ₩44,924 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,145 | ₩45,152 | ₩44,957 | ₩44,957 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,292 | ₩45,292 | ₩45,177 | ₩45,177 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,439 | ₩45,448 | ₩45,439 | ₩45,448 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,419 | ₩45,478 | ₩45,419 | ₩45,478 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,065 | ₩45,065 | ₩45,047 | ₩45,047 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,732 | ₩44,732 | ₩44,706 | ₩44,706 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,485 | ₩44,492 | ₩44,462 | ₩44,462 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,785 | ₩44,785 | ₩44,785 | ₩44,785 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,612 | ₩44,945 | ₩44,612 | ₩44,943 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,225 | ₩44,557 | ₩44,225 | ₩44,494 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,425 | ₩44,425 | ₩44,131 | ₩44,305 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,371 | ₩44,371 | ₩44,315 | ₩44,315 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,037 | ₩44,037 | ₩44,037 | ₩44,037 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,026 | ₩44,053 | ₩44,026 | ₩44,053 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,505 | ₩44,505 | ₩43,415 | ₩43,415 | -2.45% | 600 |
|---|