시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,376 | ₩50,389 | ₩50,376 | ₩50,389 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,059 | ₩50,059 | ₩50,059 | ₩50,059 | 0.00% | 300 |
| 2026.10.07 | ₩50,269 | ₩50,373 | ₩50,269 | ₩50,373 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,749 | ₩50,749 | ₩50,749 | ₩50,749 | 0.00% | 100 |
| 2026.10.05 | ₩50,389 | ₩50,616 | ₩50,389 | ₩50,487 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,068 | ₩50,214 | ₩50,068 | ₩50,214 | +0.29% | 900 |
| 2026.10.01 | ₩49,507 | ₩49,677 | ₩49,507 | ₩49,677 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,748 | ₩49,748 | ₩49,748 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,748 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,935 | ₩49,935 | ₩49,935 | ₩49,935 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,904 | ₩49,904 | ₩49,904 | ₩49,904 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,001 | ₩50,028 | ₩49,988 | ₩50,028 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,654 | ₩49,721 | ₩49,654 | ₩49,667 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,801 | ₩49,801 | ₩49,770 | ₩49,770 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,336 | ₩50,336 | ₩50,068 | ₩50,112 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,148 | ₩50,175 | ₩50,055 | ₩50,055 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,373 | ₩49,575 | ₩49,373 | ₩49,575 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,560 | ₩49,560 | ₩49,560 | ₩49,560 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,048 | ₩49,048 | ₩49,048 | ₩49,048 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,280 | ₩49,280 | ₩49,106 | ₩49,137 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,614 | ₩49,667 | ₩49,511 | ₩49,511 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,883 | ₩49,883 | ₩49,883 | ₩49,883 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,293 | ₩49,347 | ₩49,293 | ₩49,347 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,748 | ₩49,772 | ₩49,748 | ₩49,772 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,282 | ₩50,336 | ₩50,261 | ₩50,261 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,602 | ₩50,602 | ₩50,602 | ₩50,602 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,655 | ₩50,655 | ₩50,655 | ₩50,655 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,257 | ₩50,257 | ₩50,257 | ₩50,257 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,102 | ₩50,102 | ₩50,102 | ₩50,102 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,671 | ₩50,671 | ₩50,671 | ₩50,671 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,830 | ₩50,914 | ₩50,830 | ₩50,914 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,068 | ₩51,068 | ₩51,068 | ₩51,068 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,803 | ₩50,805 | ₩50,803 | ₩50,805 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,873 | ₩50,873 | ₩50,873 | ₩50,873 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,696 | ₩50,696 | ₩50,643 | ₩50,643 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,830 | ₩50,830 | ₩50,761 | ₩50,761 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,643 | ₩50,643 | ₩50,433 | ₩50,433 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,643 | ₩50,643 | ₩50,643 | ₩50,643 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,500 | ₩50,500 | ₩50,500 | ₩50,500 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,992 | ₩50,992 | ₩50,992 | ₩50,992 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,084 | ₩51,084 | ₩51,073 | ₩51,073 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,271 | ₩51,349 | ₩51,271 | ₩51,349 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,231 | ₩51,231 | ₩51,138 | ₩51,158 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩51,017 | ₩51,017 | ₩51,017 | ₩51,017 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,164 | ₩51,178 | ₩51,115 | ₩51,115 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,317 | ₩51,317 | ₩51,317 | ₩51,317 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩51,008 | ₩51,008 | ₩51,008 | ₩51,008 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,525 | ₩51,525 | ₩51,182 | ₩51,182 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,258 | ₩51,318 | ₩51,236 | ₩51,236 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,448 | ₩50,448 | ₩50,448 | ₩50,448 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,908 | ₩49,908 | ₩49,814 | ₩49,814 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,200 | ₩49,602 | ₩49,200 | ₩49,602 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,371 | ₩48,558 | ₩48,371 | ₩48,428 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,919 | ₩48,919 | ₩48,919 | ₩48,919 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,782 | ₩48,782 | ₩48,782 | ₩48,782 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,582 | ₩48,582 | ₩48,582 | ₩48,582 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,559 | ₩48,559 | ₩48,559 | ₩48,559 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,266 | ₩49,373 | ₩49,208 | ₩49,208 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,308 | ₩49,308 | ₩49,308 | ₩49,308 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,119 | ₩49,119 | ₩48,892 | ₩48,892 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,158 | ₩49,158 | ₩49,055 | ₩49,055 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,721 | ₩49,828 | ₩49,514 | ₩49,514 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,792 | ₩49,792 | ₩49,792 | ₩49,792 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,560 | ₩49,560 | ₩49,526 | ₩49,526 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,427 | ₩49,427 | ₩49,198 | ₩49,198 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,627 | ₩49,802 | ₩49,627 | ₩49,802 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,641 | ₩49,721 | ₩49,641 | ₩49,710 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,443 | ₩49,443 | ₩49,443 | ₩49,443 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,625 | ₩49,625 | ₩49,625 | ₩49,625 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,189 | ₩50,189 | ₩50,189 | ₩50,189 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,667 | ₩49,667 | ₩49,320 | ₩49,618 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,586 | ₩49,586 | ₩49,586 | ₩49,586 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,694 | ₩50,023 | ₩49,694 | ₩50,023 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,373 | ₩49,425 | ₩49,373 | ₩49,425 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,795 | ₩48,795 | ₩48,795 | ₩48,795 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,079 | ₩49,079 | ₩48,913 | ₩48,913 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,819 | ₩48,819 | ₩48,758 | ₩48,758 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,712 | ₩48,712 | ₩48,690 | ₩48,690 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,761 | ₩49,761 | ₩49,674 | ₩49,722 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,881 | ₩49,889 | ₩49,881 | ₩49,889 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,039 | ₩49,039 | ₩49,039 | ₩49,039 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,667 | ₩49,667 | ₩49,564 | ₩49,564 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,689 | ₩49,689 | ₩49,689 | ₩49,689 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,825 | ₩48,986 | ₩48,825 | ₩48,932 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,090 | ₩48,792 | ₩48,037 | ₩48,792 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,411 | ₩48,411 | ₩47,870 | ₩47,870 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,424 | ₩48,732 | ₩48,117 | ₩48,686 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,932 | ₩48,932 | ₩48,622 | ₩48,622 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,106 | ₩49,106 | ₩48,474 | ₩48,474 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,961 | ₩50,001 | ₩49,945 | ₩49,945 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩50,001 | ₩50,001 | ₩49,790 | ₩49,790 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,148 | ₩50,148 | ₩50,148 | ₩50,148 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,111 | ₩50,111 | ₩50,111 | ₩50,111 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,175 | ₩50,175 | ₩49,904 | ₩49,904 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩50,004 | ₩50,004 | ₩50,004 | ₩50,004 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,707 | ₩49,749 | ₩49,694 | ₩49,749 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,701 | ₩49,701 | ₩49,701 | ₩49,701 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,103 | ₩49,103 | ₩49,103 | ₩49,103 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,159 | ₩49,159 | ₩49,086 | ₩49,086 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,852 | ₩48,934 | ₩48,852 | ₩48,934 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,292 | ₩48,292 | ₩48,292 | ₩48,292 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,733 | ₩48,733 | ₩48,733 | ₩48,733 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,785 | ₩48,859 | ₩48,634 | ₩48,634 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,420 | ₩49,437 | ₩49,420 | ₩49,437 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,157 | ₩49,157 | ₩49,157 | ₩49,157 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,785 | ₩48,788 | ₩48,631 | ₩48,788 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,186 | ₩49,186 | ₩49,147 | ₩49,147 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,106 | ₩49,155 | ₩49,106 | ₩49,155 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,107 | ₩49,107 | ₩48,773 | ₩48,773 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,240 | ₩49,341 | ₩49,240 | ₩49,341 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,277 | ₩48,518 | ₩48,277 | ₩48,392 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,928 | ₩47,928 | ₩47,928 | ₩47,928 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,264 | ₩48,264 | ₩48,264 | ₩48,264 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,709 | ₩48,100 | ₩47,709 | ₩48,100 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,128 | ₩47,128 | ₩46,941 | ₩47,090 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,331 | ₩47,331 | ₩47,331 | ₩47,331 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,783 | ₩47,783 | ₩47,729 | ₩47,783 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,654 | ₩47,654 | ₩47,654 | ₩47,654 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,264 | ₩47,264 | ₩47,264 | ₩47,264 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,382 | ₩47,584 | ₩47,382 | ₩47,584 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,830 | ₩47,830 | ₩47,261 | ₩47,261 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,757 | ₩47,757 | ₩47,757 | ₩47,757 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,886 | ₩47,886 | ₩47,886 | ₩47,886 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,152 | ₩47,152 | ₩47,152 | ₩47,152 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,151 | ₩47,151 | ₩47,151 | ₩47,151 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,443 | ₩46,443 | ₩46,443 | ₩46,443 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,938 | ₩45,986 | ₩45,938 | ₩45,986 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,960 | ₩45,960 | ₩45,960 | ₩45,960 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,869 | ₩45,869 | ₩45,869 | ₩45,869 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,060 | ₩44,247 | ₩44,060 | ₩44,247 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,147 | ₩44,225 | ₩44,107 | ₩44,225 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,372 | ₩44,000 | ₩43,372 | ₩44,000 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,159 | ₩44,161 | ₩44,107 | ₩44,146 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,573 | ₩43,702 | ₩43,573 | ₩43,702 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,543 | ₩42,543 | ₩42,352 | ₩42,352 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,356 | ₩42,490 | ₩42,356 | ₩42,464 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,312 | ₩43,312 | ₩43,312 | ₩43,312 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,074 | ₩44,074 | ₩44,074 | ₩44,074 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,641 | ₩43,641 | ₩43,641 | ₩43,641 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,967 | ₩43,967 | ₩43,967 | ₩43,967 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,181 | ₩43,181 | ₩43,181 | ₩43,181 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,127 | ₩44,127 | ₩44,127 | ₩44,127 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,401 | ₩44,401 | ₩44,274 | ₩44,274 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,869 | ₩44,869 | ₩44,869 | ₩44,869 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,832 | ₩44,832 | ₩44,832 | ₩44,832 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,272 | ₩44,272 | ₩44,126 | ₩44,126 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,562 | ₩44,602 | ₩44,455 | ₩44,562 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,170 | ₩45,190 | ₩45,170 | ₩45,190 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,537 | ₩45,711 | ₩45,202 | ₩45,202 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,439 | ₩45,195 | ₩44,439 | ₩45,195 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,949 | ₩44,949 | ₩44,759 | ₩44,759 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,230 | ₩45,323 | ₩44,969 | ₩45,323 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,925 | ₩45,965 | ₩45,925 | ₩45,962 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,568 | ₩45,604 | ₩45,563 | ₩45,563 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,540 | ₩46,540 | ₩46,540 | ₩46,540 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,005 | ₩47,005 | ₩47,005 | ₩47,005 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,155 | ₩47,159 | ₩47,155 | ₩47,159 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,687 | ₩46,885 | ₩46,687 | ₩46,885 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,398 | ₩46,398 | ₩46,398 | ₩46,398 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,734 | ₩46,778 | ₩46,734 | ₩46,778 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,235 | ₩46,235 | ₩46,235 | ₩46,235 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,438 | ₩46,438 | ₩46,438 | ₩46,438 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,226 | ₩46,292 | ₩46,226 | ₩46,292 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,373 | ₩46,373 | ₩46,312 | ₩46,312 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,256 | ₩46,256 | ₩46,256 | ₩46,256 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,814 | ₩46,814 | ₩46,814 | ₩46,814 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,730 | ₩46,730 | ₩46,730 | ₩46,730 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,720 | ₩46,720 | ₩46,720 | ₩46,720 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,978 | ₩46,407 | ₩45,978 | ₩46,407 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,230 | ₩45,619 | ₩45,230 | ₩45,527 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,299 | ₩46,299 | ₩46,009 | ₩46,009 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,385 | ₩46,385 | ₩46,018 | ₩46,018 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,333 | ₩46,520 | ₩46,333 | ₩46,520 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,419 | ₩46,419 | ₩46,032 | ₩46,084 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,952 | ₩46,421 | ₩45,952 | ₩46,421 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,518 | ₩46,525 | ₩46,518 | ₩46,525 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,623 | ₩46,623 | ₩46,623 | ₩46,623 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,157 | ₩46,157 | ₩46,157 | ₩46,157 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,940 | ₩45,940 | ₩45,940 | ₩45,940 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,798 | ₩45,798 | ₩45,798 | ₩45,798 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,604 | ₩45,604 | ₩45,604 | ₩45,604 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,500 | ₩45,500 | ₩45,142 | ₩45,142 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,068 | ₩46,068 | ₩46,068 | ₩46,068 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,004 | ₩46,004 | ₩46,004 | ₩46,004 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,564 | ₩45,830 | ₩45,564 | ₩45,830 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,897 | ₩45,924 | ₩45,871 | ₩45,924 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,192 | ₩46,192 | ₩46,153 | ₩46,153 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,814 | ₩45,973 | ₩45,724 | ₩45,973 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,611 | ₩45,611 | ₩45,611 | ₩45,611 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,791 | ₩45,845 | ₩45,639 | ₩45,639 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,798 | ₩45,798 | ₩45,743 | ₩45,743 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,470 | ₩45,470 | ₩45,408 | ₩45,408 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,090 | ₩45,104 | ₩45,090 | ₩45,104 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,963 | ₩44,963 | ₩44,833 | ₩44,833 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,217 | ₩45,217 | ₩45,098 | ₩45,098 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,088 | ₩45,088 | ₩45,088 | ₩45,088 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,188 | ₩45,188 | ₩45,188 | ₩45,188 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,056 | ₩45,056 | ₩45,056 | ₩45,056 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,936 | ₩44,943 | ₩44,896 | ₩44,943 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,548 | ₩44,722 | ₩44,548 | ₩44,686 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,427 | ₩44,427 | ₩44,427 | ₩44,427 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,239 | ₩44,239 | ₩44,179 | ₩44,179 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,810 | ₩43,810 | ₩43,810 | ₩43,810 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,250 | ₩44,340 | ₩44,250 | ₩44,340 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,508 | ₩44,508 | ₩44,455 | ₩44,480 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,407 | ₩44,407 | ₩44,407 | ₩44,407 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,233 | ₩45,233 | ₩45,233 | ₩45,233 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,963 | ₩45,289 | ₩44,963 | ₩45,257 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,896 | ₩44,896 | ₩44,828 | ₩44,828 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,909 | ₩44,949 | ₩44,896 | ₩44,896 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,143 | ₩45,188 | ₩45,107 | ₩45,107 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,985 | ₩44,985 | ₩44,985 | ₩44,985 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,065 | ₩45,065 | ₩45,065 | ₩45,065 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,932 | ₩44,932 | ₩44,932 | ₩44,932 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,882 | ₩44,882 | ₩44,814 | ₩44,814 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,041 | ₩45,041 | ₩45,041 | ₩45,041 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,936 | ₩44,943 | ₩44,936 | ₩44,943 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,107 | ₩44,588 | ₩44,107 | ₩44,588 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,960 | ₩44,032 | ₩43,960 | ₩44,032 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,385 | ₩43,679 | ₩43,385 | ₩43,606 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,466 | ₩43,466 | ₩43,133 | ₩43,133 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,080 | ₩44,080 | ₩43,822 | ₩43,822 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,532 | ₩43,709 | ₩43,532 | ₩43,709 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,468 | ₩44,468 | ₩43,893 | ₩43,998 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,348 | ₩44,471 | ₩44,348 | ₩44,471 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,083 | ₩45,083 | ₩44,575 | ₩44,580 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,323 | ₩45,323 | ₩45,176 | ₩45,218 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,182 | ₩45,194 | ₩45,167 | ₩45,167 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,816 | ₩44,969 | ₩44,816 | ₩44,969 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,920 | ₩44,352 | ₩43,920 | ₩44,352 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,374 | ₩44,548 | ₩44,348 | ₩44,378 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,882 | ₩44,882 | ₩44,824 | ₩44,824 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,521 | ₩44,521 | ₩44,521 | ₩44,521 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,057 | ₩45,057 | ₩45,057 | ₩45,057 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,842 | ₩44,995 | ₩44,842 | ₩44,995 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,217 | ₩45,223 | ₩45,028 | ₩45,028 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,364 | ₩45,364 | ₩45,249 | ₩45,249 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,511 | ₩45,520 | ₩45,511 | ₩45,520 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,491 | ₩45,549 | ₩45,491 | ₩45,549 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,136 | ₩45,136 | ₩45,118 | ₩45,118 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,802 | ₩44,802 | ₩44,777 | ₩44,777 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,555 | ₩44,562 | ₩44,532 | ₩44,532 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,856 | ₩44,856 | ₩44,856 | ₩44,856 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,682 | ₩45,016 | ₩44,682 | ₩45,013 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,294 | ₩44,627 | ₩44,294 | ₩44,564 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,495 | ₩44,495 | ₩44,201 | ₩44,374 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,441 | ₩44,441 | ₩44,385 | ₩44,385 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,106 | ₩44,106 | ₩44,106 | ₩44,106 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,095 | ₩44,122 | ₩44,095 | ₩44,122 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,575 | ₩44,575 | ₩43,483 | ₩43,483 | -2.45% | 600 |
|---|