시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,346 | ₩50,359 | ₩50,346 | ₩50,359 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,029 | ₩50,029 | ₩50,029 | ₩50,029 | 0.00% | 300 |
| 2026.10.07 | ₩50,239 | ₩50,343 | ₩50,239 | ₩50,343 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,718 | ₩50,718 | ₩50,718 | ₩50,718 | 0.00% | 100 |
| 2026.10.05 | ₩50,359 | ₩50,586 | ₩50,359 | ₩50,456 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,038 | ₩50,184 | ₩50,038 | ₩50,184 | +0.29% | 900 |
| 2026.10.01 | ₩49,477 | ₩49,647 | ₩49,477 | ₩49,647 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,718 | ₩49,718 | ₩49,718 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,718 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,905 | ₩49,905 | ₩49,905 | ₩49,905 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,874 | ₩49,874 | ₩49,874 | ₩49,874 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,972 | ₩49,998 | ₩49,958 | ₩49,998 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,624 | ₩49,691 | ₩49,624 | ₩49,638 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,771 | ₩49,771 | ₩49,740 | ₩49,740 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,305 | ₩50,305 | ₩50,038 | ₩50,082 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,118 | ₩50,145 | ₩50,025 | ₩50,025 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,344 | ₩49,545 | ₩49,344 | ₩49,545 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,531 | ₩49,531 | ₩49,531 | ₩49,531 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,019 | ₩49,019 | ₩49,019 | ₩49,019 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,250 | ₩49,250 | ₩49,077 | ₩49,107 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,584 | ₩49,638 | ₩49,481 | ₩49,481 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,853 | ₩49,853 | ₩49,853 | ₩49,853 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,264 | ₩49,317 | ₩49,264 | ₩49,317 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,718 | ₩49,742 | ₩49,718 | ₩49,742 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,252 | ₩50,305 | ₩50,231 | ₩50,231 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,571 | ₩50,571 | ₩50,571 | ₩50,571 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,625 | ₩50,625 | ₩50,625 | ₩50,625 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,227 | ₩50,227 | ₩50,227 | ₩50,227 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,072 | ₩50,072 | ₩50,072 | ₩50,072 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,641 | ₩50,641 | ₩50,641 | ₩50,641 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,800 | ₩50,884 | ₩50,800 | ₩50,884 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,037 | ₩51,037 | ₩51,037 | ₩51,037 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,773 | ₩50,774 | ₩50,773 | ₩50,774 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,842 | ₩50,842 | ₩50,842 | ₩50,842 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,666 | ₩50,666 | ₩50,613 | ₩50,613 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,800 | ₩50,800 | ₩50,730 | ₩50,730 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,613 | ₩50,613 | ₩50,403 | ₩50,403 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,613 | ₩50,613 | ₩50,613 | ₩50,613 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,470 | ₩50,470 | ₩50,470 | ₩50,470 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,961 | ₩50,961 | ₩50,961 | ₩50,961 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,054 | ₩51,054 | ₩51,043 | ₩51,043 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,241 | ₩51,318 | ₩51,241 | ₩51,318 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,200 | ₩51,200 | ₩51,107 | ₩51,127 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩50,987 | ₩50,987 | ₩50,987 | ₩50,987 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,134 | ₩51,147 | ₩51,084 | ₩51,084 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,286 | ₩51,286 | ₩51,286 | ₩51,286 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,977 | ₩50,977 | ₩50,977 | ₩50,977 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,494 | ₩51,494 | ₩51,151 | ₩51,151 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,227 | ₩51,287 | ₩51,206 | ₩51,206 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,418 | ₩50,418 | ₩50,418 | ₩50,418 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,878 | ₩49,878 | ₩49,785 | ₩49,785 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,170 | ₩49,572 | ₩49,170 | ₩49,572 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,342 | ₩48,529 | ₩48,342 | ₩48,399 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,890 | ₩48,890 | ₩48,890 | ₩48,890 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,753 | ₩48,753 | ₩48,753 | ₩48,753 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,553 | ₩48,553 | ₩48,553 | ₩48,553 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,530 | ₩48,530 | ₩48,530 | ₩48,530 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,237 | ₩49,344 | ₩49,178 | ₩49,178 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,278 | ₩49,278 | ₩49,278 | ₩49,278 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,090 | ₩49,090 | ₩48,863 | ₩48,863 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,129 | ₩49,129 | ₩49,026 | ₩49,026 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,691 | ₩49,798 | ₩49,484 | ₩49,484 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,762 | ₩49,762 | ₩49,762 | ₩49,762 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,531 | ₩49,531 | ₩49,496 | ₩49,496 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,397 | ₩49,397 | ₩49,169 | ₩49,169 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,598 | ₩49,773 | ₩49,598 | ₩49,773 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,611 | ₩49,691 | ₩49,611 | ₩49,680 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,413 | ₩49,413 | ₩49,413 | ₩49,413 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,595 | ₩49,595 | ₩49,595 | ₩49,595 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,159 | ₩50,159 | ₩50,159 | ₩50,159 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,638 | ₩49,638 | ₩49,290 | ₩49,588 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,556 | ₩49,556 | ₩49,556 | ₩49,556 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,664 | ₩49,993 | ₩49,664 | ₩49,993 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,344 | ₩49,396 | ₩49,344 | ₩49,396 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,765 | ₩48,765 | ₩48,765 | ₩48,765 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,050 | ₩49,050 | ₩48,884 | ₩48,884 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,789 | ₩48,789 | ₩48,729 | ₩48,729 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,683 | ₩48,683 | ₩48,661 | ₩48,661 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,731 | ₩49,731 | ₩49,644 | ₩49,692 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,851 | ₩49,859 | ₩49,851 | ₩49,859 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,010 | ₩49,010 | ₩49,010 | ₩49,010 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,638 | ₩49,638 | ₩49,535 | ₩49,535 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,659 | ₩49,659 | ₩49,659 | ₩49,659 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,796 | ₩48,956 | ₩48,796 | ₩48,903 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,061 | ₩48,763 | ₩48,008 | ₩48,763 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,382 | ₩48,382 | ₩47,841 | ₩47,841 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,395 | ₩48,703 | ₩48,088 | ₩48,657 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,903 | ₩48,903 | ₩48,593 | ₩48,593 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,077 | ₩49,077 | ₩48,445 | ₩48,445 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,931 | ₩49,972 | ₩49,915 | ₩49,915 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,972 | ₩49,972 | ₩49,760 | ₩49,760 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,118 | ₩50,118 | ₩50,118 | ₩50,118 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,081 | ₩50,081 | ₩50,081 | ₩50,081 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,145 | ₩50,145 | ₩49,874 | ₩49,874 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩49,974 | ₩49,974 | ₩49,974 | ₩49,974 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,678 | ₩49,719 | ₩49,664 | ₩49,719 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,671 | ₩49,671 | ₩49,671 | ₩49,671 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,074 | ₩49,074 | ₩49,074 | ₩49,074 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,130 | ₩49,130 | ₩49,057 | ₩49,057 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,823 | ₩48,904 | ₩48,823 | ₩48,904 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,263 | ₩48,263 | ₩48,263 | ₩48,263 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,704 | ₩48,704 | ₩48,704 | ₩48,704 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,756 | ₩48,829 | ₩48,605 | ₩48,605 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,390 | ₩49,408 | ₩49,390 | ₩49,408 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,127 | ₩49,127 | ₩49,127 | ₩49,127 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,756 | ₩48,759 | ₩48,602 | ₩48,759 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,157 | ₩49,157 | ₩49,118 | ₩49,118 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,077 | ₩49,126 | ₩49,077 | ₩49,126 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,078 | ₩49,078 | ₩48,744 | ₩48,744 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,210 | ₩49,312 | ₩49,210 | ₩49,312 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,248 | ₩48,489 | ₩48,248 | ₩48,363 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,900 | ₩47,900 | ₩47,900 | ₩47,900 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,235 | ₩48,235 | ₩48,235 | ₩48,235 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,681 | ₩48,071 | ₩47,681 | ₩48,071 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,100 | ₩47,100 | ₩46,913 | ₩47,062 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,303 | ₩47,303 | ₩47,303 | ₩47,303 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,754 | ₩47,754 | ₩47,701 | ₩47,754 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,626 | ₩47,626 | ₩47,626 | ₩47,626 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,236 | ₩47,236 | ₩47,236 | ₩47,236 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,353 | ₩47,555 | ₩47,353 | ₩47,555 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,801 | ₩47,801 | ₩47,233 | ₩47,233 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,729 | ₩47,729 | ₩47,729 | ₩47,729 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,857 | ₩47,857 | ₩47,857 | ₩47,857 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,124 | ₩47,124 | ₩47,124 | ₩47,124 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,122 | ₩47,122 | ₩47,122 | ₩47,122 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,979 | ₩46,979 | ₩46,979 | ₩46,979 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,416 | ₩46,416 | ₩46,416 | ₩46,416 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,911 | ₩45,959 | ₩45,911 | ₩45,959 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,932 | ₩45,932 | ₩45,932 | ₩45,932 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,841 | ₩45,841 | ₩45,841 | ₩45,841 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,034 | ₩44,221 | ₩44,034 | ₩44,221 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,121 | ₩44,198 | ₩44,081 | ₩44,198 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,346 | ₩43,974 | ₩43,346 | ₩43,974 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,133 | ₩44,134 | ₩44,081 | ₩44,119 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,546 | ₩43,676 | ₩43,546 | ₩43,676 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,518 | ₩42,518 | ₩42,327 | ₩42,327 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,331 | ₩42,464 | ₩42,331 | ₩42,439 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,286 | ₩43,286 | ₩43,286 | ₩43,286 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,047 | ₩44,047 | ₩44,047 | ₩44,047 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,615 | ₩43,615 | ₩43,615 | ₩43,615 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,940 | ₩43,940 | ₩43,940 | ₩43,940 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,155 | ₩43,155 | ₩43,155 | ₩43,155 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,101 | ₩44,101 | ₩44,101 | ₩44,101 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,375 | ₩44,375 | ₩44,248 | ₩44,248 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,842 | ₩44,842 | ₩44,842 | ₩44,842 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,805 | ₩44,805 | ₩44,805 | ₩44,805 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,245 | ₩44,245 | ₩44,099 | ₩44,099 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,535 | ₩44,575 | ₩44,428 | ₩44,535 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,143 | ₩45,163 | ₩45,143 | ₩45,163 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,510 | ₩45,684 | ₩45,175 | ₩45,175 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,412 | ₩45,168 | ₩44,412 | ₩45,168 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,922 | ₩44,922 | ₩44,733 | ₩44,733 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,203 | ₩45,296 | ₩44,942 | ₩45,296 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,897 | ₩45,937 | ₩45,897 | ₩45,935 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,541 | ₩45,577 | ₩45,535 | ₩45,535 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,512 | ₩46,512 | ₩46,512 | ₩46,512 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩46,979 | ₩46,979 | ₩46,979 | ₩46,979 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩46,977 | ₩46,977 | ₩46,977 | ₩46,977 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,126 | ₩47,130 | ₩47,126 | ₩47,130 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,659 | ₩46,856 | ₩46,659 | ₩46,856 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,370 | ₩46,370 | ₩46,370 | ₩46,370 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,706 | ₩46,750 | ₩46,706 | ₩46,750 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,207 | ₩46,207 | ₩46,207 | ₩46,207 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,410 | ₩46,410 | ₩46,410 | ₩46,410 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,198 | ₩46,265 | ₩46,198 | ₩46,265 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,345 | ₩46,345 | ₩46,285 | ₩46,285 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,229 | ₩46,229 | ₩46,229 | ₩46,229 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,786 | ₩46,786 | ₩46,786 | ₩46,786 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,702 | ₩46,702 | ₩46,702 | ₩46,702 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,692 | ₩46,692 | ₩46,692 | ₩46,692 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,951 | ₩46,380 | ₩45,951 | ₩46,380 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,203 | ₩45,592 | ₩45,203 | ₩45,499 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,271 | ₩46,271 | ₩45,982 | ₩45,982 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,357 | ₩46,357 | ₩45,991 | ₩45,991 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,305 | ₩46,492 | ₩46,305 | ₩46,492 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,392 | ₩46,392 | ₩46,004 | ₩46,056 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,924 | ₩46,393 | ₩45,924 | ₩46,393 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,490 | ₩46,497 | ₩46,490 | ₩46,497 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,595 | ₩46,595 | ₩46,595 | ₩46,595 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,130 | ₩46,130 | ₩46,130 | ₩46,130 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,912 | ₩45,912 | ₩45,912 | ₩45,912 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,771 | ₩45,771 | ₩45,771 | ₩45,771 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,577 | ₩45,577 | ₩45,577 | ₩45,577 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,473 | ₩45,473 | ₩45,115 | ₩45,115 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,040 | ₩46,040 | ₩46,040 | ₩46,040 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,976 | ₩45,976 | ₩45,976 | ₩45,976 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,537 | ₩45,803 | ₩45,537 | ₩45,803 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,869 | ₩45,896 | ₩45,844 | ₩45,896 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,165 | ₩46,165 | ₩46,126 | ₩46,126 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,787 | ₩45,945 | ₩45,697 | ₩45,945 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,583 | ₩45,583 | ₩45,583 | ₩45,583 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,764 | ₩45,817 | ₩45,612 | ₩45,612 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,771 | ₩45,771 | ₩45,716 | ₩45,716 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,443 | ₩45,443 | ₩45,380 | ₩45,380 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,063 | ₩45,077 | ₩45,063 | ₩45,077 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,936 | ₩44,936 | ₩44,806 | ₩44,806 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,189 | ₩45,189 | ₩45,071 | ₩45,071 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,061 | ₩45,061 | ₩45,061 | ₩45,061 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,161 | ₩45,161 | ₩45,161 | ₩45,161 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,029 | ₩45,029 | ₩45,029 | ₩45,029 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,909 | ₩44,916 | ₩44,869 | ₩44,916 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,522 | ₩44,695 | ₩44,522 | ₩44,659 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,400 | ₩44,400 | ₩44,400 | ₩44,400 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,213 | ₩44,213 | ₩44,153 | ₩44,153 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,784 | ₩43,784 | ₩43,784 | ₩43,784 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,224 | ₩44,313 | ₩44,224 | ₩44,313 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,481 | ₩44,481 | ₩44,428 | ₩44,453 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,380 | ₩44,380 | ₩44,380 | ₩44,380 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,205 | ₩45,205 | ₩45,205 | ₩45,205 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,936 | ₩45,262 | ₩44,936 | ₩45,230 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,869 | ₩44,869 | ₩44,801 | ₩44,801 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,882 | ₩44,922 | ₩44,869 | ₩44,869 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,116 | ₩45,161 | ₩45,080 | ₩45,080 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,958 | ₩44,958 | ₩44,958 | ₩44,958 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,038 | ₩45,038 | ₩45,038 | ₩45,038 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,905 | ₩44,905 | ₩44,905 | ₩44,905 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,855 | ₩44,855 | ₩44,787 | ₩44,787 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,014 | ₩45,014 | ₩45,014 | ₩45,014 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,909 | ₩44,916 | ₩44,909 | ₩44,916 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,081 | ₩44,562 | ₩44,081 | ₩44,562 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,934 | ₩44,006 | ₩43,934 | ₩44,006 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,359 | ₩43,653 | ₩43,359 | ₩43,580 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,440 | ₩43,440 | ₩43,107 | ₩43,107 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,054 | ₩44,054 | ₩43,796 | ₩43,796 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,506 | ₩43,683 | ₩43,506 | ₩43,683 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,441 | ₩44,441 | ₩43,867 | ₩43,971 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,321 | ₩44,444 | ₩44,321 | ₩44,444 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,056 | ₩45,056 | ₩44,548 | ₩44,554 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,296 | ₩45,296 | ₩45,149 | ₩45,191 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,155 | ₩45,167 | ₩45,140 | ₩45,140 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,789 | ₩44,942 | ₩44,789 | ₩44,942 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,894 | ₩44,325 | ₩43,894 | ₩44,325 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,348 | ₩44,522 | ₩44,321 | ₩44,352 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,855 | ₩44,855 | ₩44,797 | ₩44,797 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,495 | ₩44,495 | ₩44,495 | ₩44,495 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,030 | ₩45,030 | ₩45,030 | ₩45,030 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,815 | ₩44,968 | ₩44,815 | ₩44,968 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,189 | ₩45,196 | ₩45,001 | ₩45,001 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,336 | ₩45,336 | ₩45,221 | ₩45,221 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,483 | ₩45,493 | ₩45,483 | ₩45,493 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,463 | ₩45,522 | ₩45,463 | ₩45,522 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,109 | ₩45,109 | ₩45,091 | ₩45,091 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,775 | ₩44,775 | ₩44,750 | ₩44,750 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,528 | ₩44,535 | ₩44,506 | ₩44,506 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,829 | ₩44,829 | ₩44,829 | ₩44,829 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,655 | ₩44,989 | ₩44,655 | ₩44,986 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,268 | ₩44,600 | ₩44,268 | ₩44,538 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,468 | ₩44,468 | ₩44,174 | ₩44,348 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,415 | ₩44,415 | ₩44,359 | ₩44,359 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,079 | ₩44,079 | ₩44,079 | ₩44,079 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,069 | ₩44,095 | ₩44,069 | ₩44,095 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,548 | ₩44,548 | ₩43,457 | ₩43,457 | -2.45% | 600 |
|---|