시장 데이터를 불러오는 중
전체 종목
Calamos Antetokounmpo Global Sustainable Equities ETF 과거 주가
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Antetokounmpo Global Sustainable Equities ETF · SROI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,372 | ₩50,385 | ₩50,372 | ₩50,385 | +0.03% | 1.3천 |
| 2026.10.08 | ₩50,055 | ₩50,055 | ₩50,055 | ₩50,055 | 0.00% | 300 |
| 2026.10.07 | ₩50,265 | ₩50,369 | ₩50,265 | ₩50,369 | +0.21% | 1.3천 |
| 2026.10.06 | ₩50,745 | ₩50,745 | ₩50,745 | ₩50,745 | 0.00% | 100 |
| 2026.10.05 | ₩50,385 | ₩50,612 | ₩50,385 | ₩50,483 | +0.19% | 1.1만 |
| 2026.10.02 | ₩50,065 | ₩50,210 | ₩50,065 | ₩50,210 | +0.29% | 900 |
| 2026.10.01 | ₩49,503 | ₩49,673 | ₩49,503 | ₩49,673 | +0.34% | 1.4천 |
| 2026.09.30 | ₩49,744 | ₩49,744 | ₩49,744 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,744 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩49,931 | ₩49,931 | ₩49,931 | ₩49,931 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩49,900 | ₩49,900 | ₩49,900 | ₩49,900 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,998 | ₩50,024 | ₩49,984 | ₩50,024 | +0.05% | 4.9천 |
|---|
| 2026.09.24 | ₩49,650 | ₩49,717 | ₩49,650 | ₩49,664 | +0.03% | 2.5천 |
|---|
| 2026.09.23 | ₩49,797 | ₩49,797 | ₩49,767 | ₩49,767 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩50,332 | ₩50,332 | ₩50,065 | ₩50,109 | -0.44% | 7.6만 |
|---|
| 2026.09.21 | ₩50,145 | ₩50,171 | ₩50,051 | ₩50,051 | -0.19% | 13.6만 |
|---|
| 2026.09.18 | ₩49,370 | ₩49,571 | ₩49,370 | ₩49,571 | +0.41% | 3.8천 |
|---|
| 2026.09.17 | ₩49,557 | ₩49,557 | ₩49,557 | ₩49,557 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,045 | ₩49,045 | ₩49,045 | ₩49,045 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,276 | ₩49,276 | ₩49,102 | ₩49,133 | -0.29% | 7.3천 |
|---|
| 2026.09.14 | ₩49,610 | ₩49,664 | ₩49,507 | ₩49,507 | -0.21% | 5.6천 |
|---|
| 2026.09.11 | ₩49,879 | ₩49,879 | ₩49,879 | ₩49,879 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,289 | ₩49,343 | ₩49,289 | ₩49,343 | +0.11% | 500 |
|---|
| 2026.09.09 | ₩49,744 | ₩49,768 | ₩49,744 | ₩49,768 | +0.05% | 100 |
|---|
| 2026.09.08 | ₩50,278 | ₩50,332 | ₩50,257 | ₩50,257 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩50,598 | ₩50,598 | ₩50,598 | ₩50,598 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩50,651 | ₩50,651 | ₩50,651 | ₩50,651 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,253 | ₩50,253 | ₩50,253 | ₩50,253 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,098 | ₩50,098 | ₩50,098 | ₩50,098 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩50,667 | ₩50,667 | ₩50,667 | ₩50,667 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,826 | ₩50,911 | ₩50,826 | ₩50,911 | +0.17% | 500 |
|---|
| 2026.08.27 | ₩51,064 | ₩51,064 | ₩51,064 | ₩51,064 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩50,800 | ₩50,801 | ₩50,800 | ₩50,801 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩50,869 | ₩50,869 | ₩50,869 | ₩50,869 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,693 | ₩50,693 | ₩50,639 | ₩50,639 | -0.11% | 4천 |
|---|
| 2026.08.21 | ₩50,826 | ₩50,826 | ₩50,757 | ₩50,757 | -0.14% | 100 |
|---|
| 2026.08.20 | ₩50,639 | ₩50,639 | ₩50,429 | ₩50,429 | -0.41% | 200 |
|---|
| 2026.08.19 | ₩50,639 | ₩50,639 | ₩50,639 | ₩50,639 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩50,496 | ₩50,496 | ₩50,496 | ₩50,496 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩50,988 | ₩50,988 | ₩50,988 | ₩50,988 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩51,080 | ₩51,080 | ₩51,070 | ₩51,070 | -0.02% | 1천 |
|---|
| 2026.08.13 | ₩51,267 | ₩51,345 | ₩51,267 | ₩51,345 | +0.15% | 400 |
|---|
| 2026.08.12 | ₩51,227 | ₩51,227 | ₩51,134 | ₩51,154 | -0.14% | 600 |
|---|
| 2026.08.11 | ₩51,013 | ₩51,013 | ₩51,013 | ₩51,013 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,160 | ₩51,174 | ₩51,111 | ₩51,111 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩51,313 | ₩51,313 | ₩51,313 | ₩51,313 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,521 | ₩51,521 | ₩51,178 | ₩51,178 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩51,254 | ₩51,314 | ₩51,233 | ₩51,233 | -0.04% | 600 |
|---|
| 2026.08.03 | ₩50,444 | ₩50,444 | ₩50,444 | ₩50,444 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,904 | ₩49,904 | ₩49,811 | ₩49,811 | -0.19% | 300 |
|---|
| 2026.07.30 | ₩49,196 | ₩49,598 | ₩49,196 | ₩49,598 | +0.82% | 200 |
|---|
| 2026.07.29 | ₩48,367 | ₩48,554 | ₩48,367 | ₩48,425 | +0.12% | 500 |
|---|
| 2026.07.28 | ₩48,915 | ₩48,915 | ₩48,915 | ₩48,915 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩48,779 | ₩48,779 | ₩48,779 | ₩48,779 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,578 | ₩48,578 | ₩48,578 | ₩48,578 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,556 | ₩48,556 | ₩48,556 | ₩48,556 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,263 | ₩49,370 | ₩49,204 | ₩49,204 | -0.12% | 1.1천 |
|---|
| 2026.07.21 | ₩49,304 | ₩49,304 | ₩49,304 | ₩49,304 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,116 | ₩49,116 | ₩48,888 | ₩48,888 | -0.46% | 300 |
|---|
| 2026.07.17 | ₩49,154 | ₩49,154 | ₩49,051 | ₩49,051 | -0.21% | 200 |
|---|
| 2026.07.16 | ₩49,717 | ₩49,824 | ₩49,510 | ₩49,510 | -0.42% | 2.1천 |
|---|
| 2026.07.15 | ₩49,788 | ₩49,788 | ₩49,788 | ₩49,788 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩49,557 | ₩49,557 | ₩49,522 | ₩49,522 | -0.07% | 100 |
|---|
| 2026.07.13 | ₩49,423 | ₩49,423 | ₩49,194 | ₩49,194 | -0.46% | 300 |
|---|
| 2026.07.10 | ₩49,624 | ₩49,799 | ₩49,624 | ₩49,799 | +0.35% | 400 |
|---|
| 2026.07.09 | ₩49,637 | ₩49,717 | ₩49,637 | ₩49,706 | +0.14% | 900 |
|---|
| 2026.07.08 | ₩49,439 | ₩49,439 | ₩49,439 | ₩49,439 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩49,621 | ₩49,621 | ₩49,621 | ₩49,621 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,185 | ₩50,185 | ₩50,185 | ₩50,185 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩49,664 | ₩49,664 | ₩49,316 | ₩49,614 | -0.10% | 900 |
|---|
| 2026.07.01 | ₩49,582 | ₩49,582 | ₩49,582 | ₩49,582 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩49,690 | ₩50,019 | ₩49,690 | ₩50,019 | +0.66% | 1.3천 |
|---|
| 2026.06.29 | ₩49,370 | ₩49,422 | ₩49,370 | ₩49,422 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩48,791 | ₩48,791 | ₩48,791 | ₩48,791 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,076 | ₩49,076 | ₩48,910 | ₩48,910 | -0.34% | 300 |
|---|
| 2026.06.24 | ₩48,815 | ₩48,815 | ₩48,755 | ₩48,755 | -0.12% | 200 |
|---|
| 2026.06.23 | ₩48,708 | ₩48,708 | ₩48,687 | ₩48,687 | -0.04% | 1.1천 |
|---|
| 2026.06.22 | ₩49,757 | ₩49,757 | ₩49,670 | ₩49,718 | -0.08% | 2.9천 |
|---|
| 2026.06.18 | ₩49,877 | ₩49,885 | ₩49,877 | ₩49,885 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩49,035 | ₩49,035 | ₩49,035 | ₩49,035 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩49,664 | ₩49,664 | ₩49,561 | ₩49,561 | -0.21% | 200 |
|---|
| 2026.06.15 | ₩49,685 | ₩49,685 | ₩49,685 | ₩49,685 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,822 | ₩48,982 | ₩48,822 | ₩48,929 | +0.22% | 2천 |
|---|
| 2026.06.11 | ₩48,087 | ₩48,788 | ₩48,033 | ₩48,788 | +1.46% | 1천 |
|---|
| 2026.06.10 | ₩48,407 | ₩48,407 | ₩47,866 | ₩47,866 | -1.12% | 300 |
|---|
| 2026.06.09 | ₩48,421 | ₩48,728 | ₩48,113 | ₩48,683 | +0.54% | 3.5천 |
|---|
| 2026.06.08 | ₩48,929 | ₩48,929 | ₩48,618 | ₩48,618 | -0.63% | 200 |
|---|
| 2026.06.05 | ₩49,102 | ₩49,102 | ₩48,470 | ₩48,470 | -1.29% | 800 |
|---|
| 2026.06.04 | ₩49,958 | ₩49,998 | ₩49,942 | ₩49,942 | -0.03% | 400 |
|---|
| 2026.06.03 | ₩49,998 | ₩49,998 | ₩49,787 | ₩49,787 | -0.42% | 1천 |
|---|
| 2026.06.02 | ₩50,145 | ₩50,145 | ₩50,145 | ₩50,145 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩50,107 | ₩50,107 | ₩50,107 | ₩50,107 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩50,171 | ₩50,171 | ₩49,900 | ₩49,900 | -0.54% | 500 |
|---|
| 2026.05.28 | ₩50,000 | ₩50,000 | ₩50,000 | ₩50,000 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,704 | ₩49,745 | ₩49,690 | ₩49,745 | +0.08% | 600 |
|---|
| 2026.05.26 | ₩49,697 | ₩49,697 | ₩49,697 | ₩49,697 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩49,100 | ₩49,100 | ₩49,100 | ₩49,100 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩49,156 | ₩49,156 | ₩49,082 | ₩49,082 | -0.15% | 300 |
|---|
| 2026.05.20 | ₩48,848 | ₩48,930 | ₩48,848 | ₩48,930 | +0.17% | 200 |
|---|
| 2026.05.19 | ₩48,288 | ₩48,288 | ₩48,288 | ₩48,288 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩48,729 | ₩48,729 | ₩48,729 | ₩48,729 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩48,782 | ₩48,855 | ₩48,630 | ₩48,630 | -0.31% | 1천 |
|---|
| 2026.05.14 | ₩49,416 | ₩49,434 | ₩49,416 | ₩49,434 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩49,153 | ₩49,153 | ₩49,153 | ₩49,153 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,782 | ₩48,784 | ₩48,628 | ₩48,784 | +0.01% | 1.6천 |
|---|
| 2026.05.11 | ₩49,182 | ₩49,182 | ₩49,144 | ₩49,144 | -0.08% | 300 |
|---|
| 2026.05.08 | ₩49,102 | ₩49,152 | ₩49,102 | ₩49,152 | +0.10% | 100 |
|---|
| 2026.05.07 | ₩49,104 | ₩49,104 | ₩48,769 | ₩48,769 | -0.68% | 300 |
|---|
| 2026.05.06 | ₩49,236 | ₩49,337 | ₩49,236 | ₩49,337 | +0.21% | 100 |
|---|
| 2026.05.05 | ₩48,274 | ₩48,514 | ₩48,274 | ₩48,389 | +0.24% | 2.1천 |
|---|
| 2026.05.04 | ₩47,925 | ₩47,925 | ₩47,925 | ₩47,925 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩48,260 | ₩48,260 | ₩48,260 | ₩48,260 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,706 | ₩48,096 | ₩47,706 | ₩48,096 | +0.82% | 300 |
|---|
| 2026.04.29 | ₩47,124 | ₩47,124 | ₩46,937 | ₩47,087 | -0.08% | 1.8천 |
|---|
| 2026.04.28 | ₩47,327 | ₩47,327 | ₩47,327 | ₩47,327 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩47,779 | ₩47,779 | ₩47,726 | ₩47,779 | 0.00% | 1.6천 |
|---|
| 2026.04.24 | ₩47,651 | ₩47,651 | ₩47,651 | ₩47,651 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,261 | ₩47,261 | ₩47,261 | ₩47,261 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩47,378 | ₩47,580 | ₩47,378 | ₩47,580 | +0.43% | 500 |
|---|
| 2026.04.21 | ₩47,826 | ₩47,826 | ₩47,258 | ₩47,258 | -1.19% | 500 |
|---|
| 2026.04.20 | ₩47,754 | ₩47,754 | ₩47,754 | ₩47,754 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,882 | ₩47,882 | ₩47,882 | ₩47,882 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,148 | ₩47,148 | ₩47,148 | ₩47,148 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩47,147 | ₩47,147 | ₩47,147 | ₩47,147 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,004 | ₩47,004 | ₩47,004 | ₩47,004 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,440 | ₩46,440 | ₩46,440 | ₩46,440 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,935 | ₩45,983 | ₩45,935 | ₩45,983 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩45,956 | ₩45,956 | ₩45,956 | ₩45,956 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,865 | ₩45,865 | ₩45,865 | ₩45,865 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,057 | ₩44,244 | ₩44,057 | ₩44,244 | +0.42% | 500 |
|---|
| 2026.04.06 | ₩44,144 | ₩44,221 | ₩44,104 | ₩44,221 | +0.18% | 400 |
|---|
| 2026.04.02 | ₩43,369 | ₩43,997 | ₩43,369 | ₩43,997 | +1.45% | 1.8천 |
|---|
| 2026.04.01 | ₩44,156 | ₩44,157 | ₩44,104 | ₩44,143 | -0.03% | 800 |
|---|
| 2026.03.31 | ₩43,569 | ₩43,699 | ₩43,569 | ₩43,699 | +0.30% | 600 |
|---|
| 2026.03.30 | ₩42,540 | ₩42,540 | ₩42,349 | ₩42,349 | -0.45% | 300 |
|---|
| 2026.03.27 | ₩42,353 | ₩42,487 | ₩42,353 | ₩42,461 | +0.26% | 8.4천 |
|---|
| 2026.03.26 | ₩43,309 | ₩43,309 | ₩43,309 | ₩43,309 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,070 | ₩44,070 | ₩44,070 | ₩44,070 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,637 | ₩43,637 | ₩43,637 | ₩43,637 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,964 | ₩43,964 | ₩43,964 | ₩43,964 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩43,178 | ₩43,178 | ₩43,178 | ₩43,178 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩44,124 | ₩44,124 | ₩44,124 | ₩44,124 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩44,398 | ₩44,398 | ₩44,271 | ₩44,271 | -0.29% | 300 |
|---|
| 2026.03.17 | ₩44,866 | ₩44,866 | ₩44,866 | ₩44,866 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩44,828 | ₩44,828 | ₩44,828 | ₩44,828 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩44,268 | ₩44,268 | ₩44,123 | ₩44,123 | -0.33% | 800 |
|---|
| 2026.03.12 | ₩44,558 | ₩44,598 | ₩44,451 | ₩44,558 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩45,166 | ₩45,186 | ₩45,166 | ₩45,186 | +0.04% | 800 |
|---|
| 2026.03.10 | ₩45,534 | ₩45,708 | ₩45,198 | ₩45,198 | -0.74% | 1.2천 |
|---|
| 2026.03.09 | ₩44,435 | ₩45,192 | ₩44,435 | ₩45,192 | +1.70% | 400 |
|---|
| 2026.03.06 | ₩44,946 | ₩44,946 | ₩44,756 | ₩44,756 | -0.42% | 600 |
|---|
| 2026.03.05 | ₩45,226 | ₩45,320 | ₩44,966 | ₩45,320 | +0.21% | 2.7천 |
|---|
| 2026.03.04 | ₩45,921 | ₩45,962 | ₩45,921 | ₩45,959 | +0.08% | 3천 |
|---|
| 2026.03.03 | ₩45,565 | ₩45,601 | ₩45,559 | ₩45,559 | -0.01% | 1.2천 |
|---|
| 2026.03.02 | ₩46,536 | ₩46,536 | ₩46,536 | ₩46,536 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,004 | ₩47,004 | ₩47,004 | ₩47,004 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,001 | ₩47,001 | ₩47,001 | ₩47,001 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,151 | ₩47,155 | ₩47,151 | ₩47,155 | +0.01% | 200 |
|---|
| 2026.02.24 | ₩46,683 | ₩46,881 | ₩46,683 | ₩46,881 | +0.42% | 500 |
|---|
| 2026.02.23 | ₩46,395 | ₩46,395 | ₩46,395 | ₩46,395 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩46,730 | ₩46,774 | ₩46,730 | ₩46,774 | +0.09% | 800 |
|---|
| 2026.02.19 | ₩46,232 | ₩46,232 | ₩46,232 | ₩46,232 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩46,435 | ₩46,435 | ₩46,435 | ₩46,435 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩46,222 | ₩46,289 | ₩46,222 | ₩46,289 | +0.14% | 400 |
|---|
| 2026.02.13 | ₩46,369 | ₩46,369 | ₩46,309 | ₩46,309 | -0.13% | 400 |
|---|
| 2026.02.12 | ₩46,253 | ₩46,253 | ₩46,253 | ₩46,253 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩46,810 | ₩46,810 | ₩46,810 | ₩46,810 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩46,726 | ₩46,726 | ₩46,726 | ₩46,726 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩46,717 | ₩46,717 | ₩46,717 | ₩46,717 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,975 | ₩46,404 | ₩45,975 | ₩46,404 | +0.93% | 500 |
|---|
| 2026.02.05 | ₩45,226 | ₩45,615 | ₩45,226 | ₩45,523 | +0.66% | 4.8천 |
|---|
| 2026.02.04 | ₩46,296 | ₩46,296 | ₩46,006 | ₩46,006 | -0.63% | 400 |
|---|
| 2026.02.03 | ₩46,381 | ₩46,381 | ₩46,015 | ₩46,015 | -0.79% | 3.2천 |
|---|
| 2026.02.02 | ₩46,329 | ₩46,516 | ₩46,329 | ₩46,516 | +0.40% | 1천 |
|---|
| 2026.01.30 | ₩46,416 | ₩46,416 | ₩46,028 | ₩46,080 | -0.72% | 1.4천 |
|---|
| 2026.01.29 | ₩45,948 | ₩46,417 | ₩45,948 | ₩46,417 | +1.02% | 3천 |
|---|
| 2026.01.28 | ₩46,515 | ₩46,522 | ₩46,515 | ₩46,522 | +0.01% | 300 |
|---|
| 2026.01.27 | ₩46,619 | ₩46,619 | ₩46,619 | ₩46,619 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩46,154 | ₩46,154 | ₩46,154 | ₩46,154 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,936 | ₩45,936 | ₩45,936 | ₩45,936 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,794 | ₩45,794 | ₩45,794 | ₩45,794 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩45,601 | ₩45,601 | ₩45,601 | ₩45,601 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩45,496 | ₩45,496 | ₩45,138 | ₩45,138 | -0.79% | 300 |
|---|
| 2026.01.16 | ₩46,064 | ₩46,064 | ₩46,064 | ₩46,064 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩46,000 | ₩46,000 | ₩46,000 | ₩46,000 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,561 | ₩45,827 | ₩45,561 | ₩45,827 | +0.58% | 1.2천 |
|---|
| 2026.01.13 | ₩45,893 | ₩45,920 | ₩45,868 | ₩45,920 | +0.06% | 1.7천 |
|---|
| 2026.01.12 | ₩46,189 | ₩46,189 | ₩46,150 | ₩46,150 | -0.08% | 400 |
|---|
| 2026.01.09 | ₩45,811 | ₩45,970 | ₩45,721 | ₩45,970 | +0.35% | 300 |
|---|
| 2026.01.08 | ₩45,607 | ₩45,607 | ₩45,607 | ₩45,607 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,788 | ₩45,841 | ₩45,635 | ₩45,635 | -0.33% | 1.2천 |
|---|
| 2026.01.06 | ₩45,794 | ₩45,794 | ₩45,740 | ₩45,740 | -0.12% | 300 |
|---|
| 2026.01.05 | ₩45,467 | ₩45,467 | ₩45,404 | ₩45,404 | -0.14% | 200 |
|---|
| 2026.01.02 | ₩45,086 | ₩45,101 | ₩45,086 | ₩45,101 | +0.03% | 1.1천 |
|---|
| 2025.12.31 | ₩44,959 | ₩44,959 | ₩44,830 | ₩44,830 | -0.29% | 400 |
|---|
| 2025.12.30 | ₩45,213 | ₩45,213 | ₩45,094 | ₩45,094 | -0.26% | 100 |
|---|
| 2025.12.29 | ₩45,085 | ₩45,085 | ₩45,085 | ₩45,085 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩45,185 | ₩45,185 | ₩45,185 | ₩45,185 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩45,053 | ₩45,053 | ₩45,053 | ₩45,053 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,932 | ₩44,939 | ₩44,892 | ₩44,939 | +0.01% | 900 |
|---|
| 2025.12.22 | ₩44,545 | ₩44,719 | ₩44,545 | ₩44,683 | +0.31% | 500 |
|---|
| 2025.12.19 | ₩44,423 | ₩44,423 | ₩44,423 | ₩44,423 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,236 | ₩44,236 | ₩44,176 | ₩44,176 | -0.14% | 2.3천 |
|---|
| 2025.12.17 | ₩43,807 | ₩43,807 | ₩43,807 | ₩43,807 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,247 | ₩44,336 | ₩44,247 | ₩44,336 | +0.20% | 400 |
|---|
| 2025.12.15 | ₩44,505 | ₩44,505 | ₩44,451 | ₩44,477 | -0.06% | 1.1천 |
|---|
| 2025.12.12 | ₩44,403 | ₩44,403 | ₩44,403 | ₩44,403 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩45,229 | ₩45,229 | ₩45,229 | ₩45,229 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩44,959 | ₩45,285 | ₩44,959 | ₩45,253 | +0.65% | 900 |
|---|
| 2025.12.09 | ₩44,892 | ₩44,892 | ₩44,824 | ₩44,824 | -0.15% | 500 |
|---|
| 2025.12.08 | ₩44,906 | ₩44,946 | ₩44,892 | ₩44,892 | -0.03% | 6.3천 |
|---|
| 2025.12.05 | ₩45,140 | ₩45,185 | ₩45,104 | ₩45,104 | -0.08% | 1.8천 |
|---|
| 2025.12.04 | ₩44,982 | ₩44,982 | ₩44,982 | ₩44,982 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,062 | ₩45,062 | ₩45,062 | ₩45,062 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,928 | ₩44,928 | ₩44,928 | ₩44,928 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩44,879 | ₩44,879 | ₩44,811 | ₩44,811 | -0.15% | 200 |
|---|
| 2025.11.28 | ₩45,038 | ₩45,038 | ₩45,038 | ₩45,038 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,932 | ₩44,939 | ₩44,932 | ₩44,939 | +0.01% | 400 |
|---|
| 2025.11.25 | ₩44,104 | ₩44,585 | ₩44,104 | ₩44,585 | +1.09% | 100 |
|---|
| 2025.11.24 | ₩43,957 | ₩44,029 | ₩43,957 | ₩44,029 | +0.16% | 200 |
|---|
| 2025.11.21 | ₩43,382 | ₩43,676 | ₩43,382 | ₩43,603 | +0.51% | 300 |
|---|
| 2025.11.20 | ₩43,462 | ₩43,462 | ₩43,130 | ₩43,130 | -0.77% | 800 |
|---|
| 2025.11.19 | ₩44,077 | ₩44,077 | ₩43,819 | ₩43,819 | -0.59% | 500 |
|---|
| 2025.11.18 | ₩43,529 | ₩43,706 | ₩43,529 | ₩43,706 | +0.41% | 200 |
|---|
| 2025.11.17 | ₩44,465 | ₩44,465 | ₩43,890 | ₩43,994 | -1.06% | 1.1만 |
|---|
| 2025.11.14 | ₩44,344 | ₩44,467 | ₩44,344 | ₩44,467 | +0.28% | 100 |
|---|
| 2025.11.13 | ₩45,079 | ₩45,079 | ₩44,572 | ₩44,577 | -1.11% | 6.5천 |
|---|
| 2025.11.12 | ₩45,320 | ₩45,320 | ₩45,173 | ₩45,214 | -0.23% | 7.5천 |
|---|
| 2025.11.11 | ₩45,178 | ₩45,190 | ₩45,164 | ₩45,164 | -0.03% | 1.6천 |
|---|
| 2025.11.10 | ₩44,812 | ₩44,966 | ₩44,812 | ₩44,966 | +0.34% | 5.1천 |
|---|
| 2025.11.07 | ₩43,917 | ₩44,348 | ₩43,917 | ₩44,348 | +0.98% | 9.7천 |
|---|
| 2025.11.06 | ₩44,371 | ₩44,545 | ₩44,344 | ₩44,375 | +0.01% | 6.1천 |
|---|
| 2025.11.05 | ₩44,879 | ₩44,879 | ₩44,820 | ₩44,820 | -0.13% | 2.7천 |
|---|
| 2025.11.04 | ₩44,518 | ₩44,518 | ₩44,518 | ₩44,518 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩45,054 | ₩45,054 | ₩45,054 | ₩45,054 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,839 | ₩44,991 | ₩44,839 | ₩44,991 | +0.34% | 300 |
|---|
| 2025.10.30 | ₩45,213 | ₩45,220 | ₩45,025 | ₩45,025 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩45,360 | ₩45,360 | ₩45,245 | ₩45,245 | -0.25% | 1.4천 |
|---|
| 2025.10.28 | ₩45,507 | ₩45,516 | ₩45,507 | ₩45,516 | +0.02% | 3.1천 |
|---|
| 2025.10.27 | ₩45,487 | ₩45,546 | ₩45,487 | ₩45,546 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩45,133 | ₩45,133 | ₩45,114 | ₩45,114 | -0.04% | 300 |
|---|
| 2025.10.23 | ₩44,799 | ₩44,799 | ₩44,773 | ₩44,773 | -0.06% | 100 |
|---|
| 2025.10.22 | ₩44,552 | ₩44,558 | ₩44,529 | ₩44,529 | -0.05% | 3.5천 |
|---|
| 2025.10.21 | ₩44,852 | ₩44,852 | ₩44,852 | ₩44,852 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,679 | ₩45,013 | ₩44,679 | ₩45,010 | +0.74% | 400 |
|---|
| 2025.10.17 | ₩44,291 | ₩44,624 | ₩44,291 | ₩44,561 | +0.61% | 500 |
|---|
| 2025.10.16 | ₩44,491 | ₩44,491 | ₩44,197 | ₩44,371 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩44,438 | ₩44,438 | ₩44,382 | ₩44,382 | -0.13% | 4.5천 |
|---|
| 2025.10.14 | ₩44,103 | ₩44,103 | ₩44,103 | ₩44,103 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,092 | ₩44,119 | ₩44,092 | ₩44,119 | +0.06% | 200 |
|---|
| 2025.10.10 | ₩44,572 | ₩44,572 | ₩43,480 | ₩43,480 | -2.45% | 600 |
|---|